지수공시일 FNP2-Index 구조화지수 전일대비 변화
2017-11-22 132.25▲ 1.33
2017-11-21 130.92▼ 0.32
2017-11-20 131.24▲ 0.56
2017-11-17 130.68▼ 0.46
2017-11-16 131.14▼ 0.04
2017-11-15 131.18▼ 0.44
2017-11-14 131.62▼ 0.29
2017-11-13 131.91▼ 0.34
2017-11-10 132.25▲ 0.64
2017-11-09 131.61▼ 0.42
2017-11-08 132.03▲ 0.46
2017-11-07 131.57▼ 0.2
2017-11-06 131.77▲ 0.04
2017-11-03 131.73▼ 0.02
2017-11-02 131.75▲ 0.72
2017-11-01 131.03▼ 0.07
2017-10-31 131.10▼ 0.09
2017-10-30 131.19▲ 1.10
2017-10-27 130.09▼ 0.43
2017-10-26 130.52▲ 0.52
2017-10-25 130.00▼ 0.35
2017-10-24 130.35▼ 0.14
2017-10-23 130.49▲ 0.81
2017-10-20 129.68▼ 1.22
2017-10-19 130.90▲ 0.24
2017-10-18 130.66▼ 0.03
2017-10-17 130.69▲ 0.39
2017-10-16 130.30▲ 0.10
2017-10-13 130.20▲ 0.42
2017-10-12 129.78▼ 0.06
2017-10-11 129.84▲ 3.57
2017-10-10 126.27▲ 0.36
2017-09-29 125.91▼ 0.72
2017-09-28 126.63▲ 0.32
2017-09-27 126.31▲ 0.21
2017-09-26 126.10▼ 1.15
2017-09-25 127.25▼ 0.39
2017-09-22 127.64▲ 0.11
2017-09-21 127.53▲ 0.30
2017-09-20 127.23▼ 0.25
2017-09-19 127.48▲ 0.77
2017-09-18 126.71▼ 0.21
2017-09-15 126.92▼ 0.29
2017-09-14 127.21▼ 0.22
2017-09-13 127.43▲ 0.51
2017-09-12 126.92▲ 0.54
2017-09-11 126.38▲ 0.34
2017-09-08 126.04▲ 0.13
2017-09-07 125.91▼ 0.39
2017-09-06 126.30-
2017-09-05 126.30▼ 0.36
2017-09-04 126.66▲ 0.06
2017-09-01 126.60▼ 0.15
2017-08-31 126.75▲ 0.04
2017-08-30 126.71▼ 0.37
2017-08-29 127.08▲ 0.19
2017-08-28 126.89▲ 0.92
2017-08-25 125.97▲ 0.45
2017-08-24 125.52▲ 0.23
2017-08-23 125.29▲ 1.01
2017-08-22 124.28▲ 0.32
2017-08-21 123.96▼ 0.77
2017-08-18 124.73▲ 0.17
2017-08-17 124.56▲ 1.15
2017-08-16 123.41▲ 0.83
2017-08-14 122.58▼ 1.69
2017-08-11 124.27▼ 1.25
2017-08-10 125.52▼ 0.53
2017-08-09 126.05▲ 0.14
2017-08-08 125.91▲ 0.47
2017-08-07 125.44▲ 0.09
2017-08-04 125.35▼ 0.37
2017-08-03 125.72▲ 0.34
2017-08-02 125.38▲ 0.74
2017-08-01 124.64▲ 0.44
2017-07-31 124.20▼ 0.54
2017-07-28 124.74▲ 0.33
2017-07-27 124.41▲ 0.32
2017-07-26 124.09▼ 0.12
2017-07-25 124.21▲ 0.12
2017-07-24 124.09▼ 0.29
2017-07-21 124.38▲ 0.04
2017-07-20 124.34▲ 0.48
2017-07-19 123.86▼ 0.14
2017-07-18 124.00▲ 0.48
2017-07-17 123.52▲ 0.38
2017-07-14 123.14▲ 1.30
2017-07-13 121.84▲ 0.65
2017-07-12 121.19▲ 1.27
2017-07-11 119.92▼ 0.09
2017-07-10 120.01▼ 0.9
2017-07-07 120.91▼ 0.22
2017-07-06 121.13▲ 0.56
2017-07-05 120.57▼ 0.4
2017-07-04 120.97▲ 0.29
2017-07-03 120.68▼ 0.96
2017-06-30 121.64▲ 0.23
2017-06-29 121.41▼ 0.55
2017-06-28 121.96▼ 0.02
2017-06-27 121.98▲ 0.69
2017-06-26 121.29▲ 0.28
2017-06-23 121.01▲ 0.18
2017-06-22 120.83▼ 0.5
2017-06-21 121.33▼ 0.13
2017-06-20 121.46▲ 1.17
2017-06-19 120.29▲ 0.18
2017-06-16 120.11▼ 1.15
2017-06-15 121.26▲ 0.03
2017-06-14 121.23▲ 0.32
2017-06-13 120.91▼ 0.51
2017-06-12 121.42▼ 0.14
2017-06-09 121.56▲ 0.25
2017-06-08 121.31▲ 0.12
2017-06-07 121.19▼ 0.11
2017-06-05 121.30▲ 0.41
2017-06-02 120.89▲ 0.17
2017-06-01 120.72▲ 0.03
2017-05-31 120.69▲ 0.01
2017-05-30 120.68▲ 0.28
2017-05-29 120.40▲ 0.10
2017-05-26 120.30▲ 1.14
2017-05-25 119.16▲ 0.13
2017-05-24 119.03▲ 0.32
2017-05-23 118.71▲ 1.07
2017-05-22 117.64▼ 0.04
2017-05-19 117.68▼ 1.03
2017-05-18 118.71▼ 0.26
2017-05-17 118.97▼ 0.11
2017-05-16 119.08▲ 1.37
2017-05-15 117.71▲ 0.11
2017-05-12 117.60▲ 0.41
2017-05-11 117.19▲ 1.77
2017-05-10 115.42▼ 0.4
2017-05-08 115.82▼ 0.46
2017-05-04 116.28▼ 0.22
2017-05-02 116.50▼ 0.25
2017-04-28 116.75▼ 0.28
2017-04-27 117.03▲ 0.49
2017-04-26 116.54▲ 2.03
2017-04-25 114.51▲ 0.37
2017-04-24 114.14▲ 0.14
2017-04-21 114.00▲ 0.73
2017-04-20 113.27▼ 0.54
2017-04-19 113.81▼ 1.06
2017-04-18 114.87▲ 0.14
2017-04-17 114.73▼ 0.16
2017-04-14 114.89▲ 0.02
2017-04-13 114.87▲ 0.32
2017-04-12 114.55▼ 0.57
2017-04-11 115.12▼ 0.06
2017-04-10 115.18▲ 0.15
2017-04-07 115.03▼ 0.48
2017-04-06 115.51▲ 0.44
2017-04-05 115.07▲ 0.03
2017-04-04 115.04▲ 0.74
2017-04-03 114.30▼ 0.29
2017-03-31 114.59▼ 0.31
2017-03-30 114.90▲ 0.43
2017-03-29 114.47▲ 0.50
2017-03-28 113.97▼ 0.76
2017-03-27 114.73▲ 0.14
2017-03-24 114.59▲ 0.20
2017-03-23 114.39▼ 1.44
2017-03-22 115.83▲ 0.36
2017-03-21 115.47▲ 0.74
2017-03-20 114.73▲ 0.24
2017-03-17 114.49▲ 1.86
2017-03-16 112.63▼ 0.32
2017-03-15 112.95▲ 0.39
2017-03-14 112.56▲ 1.57
2017-03-13 110.99▼ 0.02
2017-03-10 111.01▼ 1.08
2017-03-09 112.09▲ 0.29
2017-03-08 111.80▲ 0.34
2017-03-07 111.46▲ 0.51
2017-03-06 110.95▼ 0.72
2017-03-03 111.67▲ 0.50
2017-03-02 111.17▼ 0.08
2017-02-28 111.25▼ 0.94
2017-02-27 112.19▼ 0.81
2017-02-24 113.00▼ 0.07
2017-02-23 113.07▲ 1.14
2017-02-22 111.93▼ 0.09
2017-02-21 112.02▲ 0.64
2017-02-20 111.38▼ 0.7
2017-02-17 112.08▲ 0.35
2017-02-16 111.73▲ 1.24
2017-02-15 110.49▲ 0.43
2017-02-14 110.06▲ 0.76
2017-02-13 109.30▲ 0.93
2017-02-10 108.37▲ 0.81
2017-02-09 107.56▲ 0.69
2017-02-08 106.87▼ 0.41
2017-02-07 107.28▲ 1.47
2017-02-06 105.81▼ 0.13
2017-02-03 105.94▼ 0.05
2017-02-02 105.99▼ 0.75
2017-02-01 106.74▼ 0.78
2017-01-31 107.52▲ 1.50
2017-01-26 106.02▲ 0.05
2017-01-25 105.97▲ 0.02
2017-01-24 105.95▲ 0.33
2017-01-23 105.62▼ 0.74
2017-01-20 106.36▲ 0.09
2017-01-19 106.27▲ 0.51
2017-01-18 105.76▼ 0.05
2017-01-17 105.81▼ 0.48
2017-01-16 106.29▲ 0.19
2017-01-13 106.10▼ 0.06
2017-01-12 106.16▲ 0.64
2017-01-11 105.52▲ 0.40
2017-01-10 105.12▲ 0.13
2017-01-09 104.99▲ 0.11
2017-01-06 104.88▲ 1.34
2017-01-05 103.54▼ 0.08
2017-01-04 103.62▲ 0.79
2017-01-03 102.83▲ 0.28
2017-01-02 102.55▲ 0.60
2016-12-30 101.95▲ 0.09
2016-12-29 101.86▲ 0.94
2016-12-28 100.92▲ 0.04
2016-12-27 100.88▲ 0.01
2016-12-26 100.87▼ 0.26
2016-12-23 101.13▼ 1.29
2016-12-22 102.42▲ 0.60
2016-12-21 101.82▼ 0.76
2016-12-20 102.58▼ 0.61
2016-12-19 103.19▲ 0.43
2016-12-16 102.76▼ 1.98
2016-12-15 104.74▲ 0.28
2016-12-14 104.46▲ 0.28
2016-12-13 104.18▼ 0.77
2016-12-12 104.95▲ 0.51
2016-12-09 104.44▲ 1.38
2016-12-08 103.06▲ 1.24
2016-12-07 101.82▲ 1.35
2016-12-06 100.47▼ 0.69
2016-12-05 101.16▼ 1.13
2016-12-02 102.29▲ 0.60
2016-12-01 101.69▲ 0.51
2016-11-30 101.18▼ 0.83
2016-11-29 102.01▲ 0.74
2016-11-28 101.27▲ 0.86
2016-11-25 100.41▼ 0.18
2016-11-24 100.59▲ 0.31
2016-11-23 100.28▲ 1.66
2016-11-22 98.62▲ 0.38
2016-11-21 98.24▲ 0.43
2016-11-18 97.81▼ 0.59
2016-11-17 98.40▼ 0.09
2016-11-16 98.49▲ 0.60
2016-11-15 97.89▼ 0.87
2016-11-14 98.76▼ 0.91
2016-11-11 99.67▲ 1.85
2016-11-10 97.82▼ 1.67
2016-11-09 99.49▲ 1.48
2016-11-08 98.01▲ 0.70
2016-11-07 97.31▲ 0.04
2016-11-04 97.27▼ 1.07
2016-11-03 98.34▼ 1.91
2016-11-02 100.25▲ 0.45
2016-11-01 99.80▲ 0.29
2016-10-31 99.51▼ 0.63
2016-10-28 100.14▼ 0.67
2016-10-27 100.81▼ 0.98
2016-10-26 101.79▲ 0.28
2016-10-25 101.51▲ 1.29
2016-10-24 100.22▲ 0.35
2016-10-21 99.87▲ 0.46
2016-10-20 99.41▲ 0.18
2016-10-19 99.23▲ 1.04
2016-10-18 98.19▲ 0.74
2016-10-17 97.45▲ 0.27
2016-10-14 97.18▼ 1.28
2016-10-13 98.46▼ 1.02
2016-10-12 99.48▼ 0.16
2016-10-11 99.64▼ 0.38
2016-10-10 100.02▼ 0.34
2016-10-07 100.36▲ 0.73
2016-10-06 99.63▲ 1.01
2016-10-05 98.62▲ 1.03
2016-10-04 97.59▼ 1.33
2016-09-30 98.92▲ 0.88
2016-09-29 98.04▼ 0.36
2016-09-28 98.40▼ 0.04
2016-09-27 98.44▼ 1.22
2016-09-26 99.66▲ 0.80
2016-09-23 98.86▲ 0.68
2016-09-22 98.18▲ 0.48
2016-09-21 97.70▲ 0.86
2016-09-20 96.84▲ 0.01
2016-09-19 96.83▼ 1.17
2016-09-13 98.00▼ 3.16
2016-09-12 101.16▲ 0.15
2016-09-09 101.01▼ 0.09
2016-09-08 101.10▲ 0.02
2016-09-07 101.08▲ 0.59
2016-09-06 100.49▲ 2.11
2016-09-05 98.38▲ 0.32
2016-09-02 98.06▲ 0.23
2016-09-01 97.83▲ 0.25
2016-08-31 97.58▲ 0.48
2016-08-30 97.10▲ 0.18
2016-08-29 96.92▼ 0.08
2016-08-26 97.00▲ 0.19
2016-08-25 96.81▼ 0.02
2016-08-24 96.83▼ 0.26
2016-08-23 97.09▼ 0.35
2016-08-22 97.44▲ 0.21
2016-08-19 97.23▼ 0.43
2016-08-18 97.66▼ 0.99
2016-08-17 98.65▲ 0.93
2016-08-16 97.72▲ 1.33
2016-08-12 96.39▲ 0.45
2016-08-11 95.94▲ 1.00
2016-08-10 94.94▲ 0.45
2016-08-09 94.49▲ 1.70
2016-08-08 92.79▲ 1.41
2016-08-05 91.38▲ 0.34
2016-08-04 91.04▼ 2.05
2016-08-03 93.09▼ 0.55
2016-08-02 93.64▲ 1.77
2016-08-01 91.87▼ 1.5
2016-07-29 93.37▲ 0.13
2016-07-28 93.24▲ 0.39
2016-07-27 92.85▲ 0.33
2016-07-26 92.52▲ 0.14
2016-07-25 92.38▼ 0.13
2016-07-22 92.51▲ 0.97
2016-07-21 91.54▼ 0.05
2016-07-20 91.59▼ 1.07
2016-07-19 92.66▲ 0.24
2016-07-18 92.42▲ 1.02
2016-07-15 91.40▲ 0.60
2016-07-14 90.80▲ 1.25
2016-07-13 89.55▲ 1.98
2016-07-12 87.57▲ 2.43
2016-07-11 85.14▼ 0.11
2016-07-08 85.25▼ 0.21
2016-07-07 85.46▼ 1.82
2016-07-06 87.28▼ 1.43
2016-07-05 88.71▲ 1.18
2016-07-04 87.53▲ 0.66
2016-07-01 86.87▲ 2.57
2016-06-30 84.30▲ 1.60
2016-06-29 82.70▼ 1.89
2016-06-28 84.59▼ 3.99
2016-06-27 88.58▼ 1.15
2016-06-24 89.73▲ 0.54
2016-06-23 89.19▲ 1.00
2016-06-22 88.19▲ 2.18
2016-06-21 86.01▲ 1.90
2016-06-20 84.11▲ 0.42
2016-06-17 83.69▼ 0.91
2016-06-16 84.60▼ 0.7
2016-06-15 85.30▼ 1.16
2016-06-14 86.46▼ 2.76
2016-06-13 89.22▼ 1.8
2016-06-10 91.02▼ 0.32
2016-06-09 91.34▲ 1.02
2016-06-08 90.32▲ 1.00
2016-06-07 89.32▲ 0.26
2016-06-03 89.06▲ 0.01
2016-06-02 89.05▼ 0.27
2016-06-01 89.32▲ 0.72
2016-05-31 88.60▲ 0.37
2016-05-30 88.23▲ 0.68
2016-05-27 87.55▲ 0.72
2016-05-26 86.83▲ 2.82
2016-05-25 84.01▼ 0.57
2016-05-24 84.58▲ 0.77
2016-05-23 83.81▼ 0.2
2016-05-20 84.01▼ 0.16
2016-05-19 84.17▼ 1.22
2016-05-18 85.39▲ 0.86
2016-05-17 84.53▲ 0.37
2016-05-16 84.16▼ 1.08
2016-05-13 85.24▼ 0.58
2016-05-12 85.82▲ 0.05
2016-05-11 85.77▲ 0.65
2016-05-10 85.12▼ 2.21
2016-05-09 87.33▼ 1.15
2016-05-04 88.48▼ 1.25
2016-05-03 89.73▼ 1.38
2016-05-02 91.11▼ 0.83
2016-04-29 91.94▲ 0.20
2016-04-28 91.74▲ 0.13
2016-04-27 91.61▼ 0.12
2016-04-26 91.73▼ 1.02
2016-04-25 92.75▼ 0.75
2016-04-22 93.50▲ 1.40
2016-04-21 92.10▲ 0.01
2016-04-20 92.09▲ 1.31
2016-04-19 90.78▼ 0.96
2016-04-18 91.74▲ 0.30
2016-04-15 91.44▲ 4.27
2016-04-14 87.17▲ 0.56
2016-04-12 86.61▲ 1.35
2016-04-11 85.26▼ 0.3
2016-04-08 85.56▲ 0.16
2016-04-07 85.40▼ 0.97
2016-04-06 86.37▼ 0.97
2016-04-05 87.34▼ 0.56
2016-04-04 87.90▼ 1.68
2016-04-01 89.58▲ 0.76
2016-03-31 88.82▲ 1.95
2016-03-30 86.87▲ 0.22
2016-03-29 86.65▲ 0.09
2016-03-28 86.56▼ 0.73
2016-03-25 87.29▼ 1.19
2016-03-24 88.48▼ 0.03
2016-03-23 88.51▼ 0.34
2016-03-22 88.85▲ 0.63
2016-03-21 88.22▲ 0.60
2016-03-18 87.62▲ 1.51
2016-03-17 86.11▼ 0.45
2016-03-16 86.56▼ 0.18
2016-03-15 86.74▲ 2.44
2016-03-14 84.30▲ 0.26
2016-03-11 84.04▲ 0.20
2016-03-10 83.84▼ 0.66
2016-03-09 84.50▼ 1.05
2016-03-08 85.55▲ 1.11
2016-03-07 84.44▲ 1.12
2016-03-04 83.32▲ 0.79
2016-03-03 82.53▲ 4.38
2016-03-02 78.15▼ 0.05
2016-02-29 78.20▲ 1.64
2016-02-26 76.56▼ 2.16
2016-02-25 78.72▼ 1.42
2016-02-24 80.14▲ 0.53
2016-02-23 79.61▲ 0.36
2016-02-22 79.25▼ 0.5
2016-02-19 79.75▲ 2.66
2016-02-18 77.09▼ 1.09
2016-02-17 78.18▲ 2.57
2016-02-16 75.61▲ 3.48
2016-02-15 72.13▼ 2.52
2016-02-12 74.65▼ 4.7
2016-02-11 79.35▲ 0.75
2016-02-05 78.60▲ 0.43
2016-02-04 78.17▼ 1.91
2016-02-03 80.08▼ 0.88
2016-02-02 80.96▲ 0.14
2016-02-01 80.82▲ 0.85
2016-01-29 79.97▲ 0.51
2016-01-28 79.46▲ 0.61
2016-01-27 78.85▼ 2.23
2016-01-26 81.08▲ 1.90
2016-01-25 79.18▲ 2.58
2016-01-22 76.60▼ 2.45
2016-01-21 79.05▼ 1.76
2016-01-20 80.81▲ 1.58
2016-01-19 79.23▼ 1.41
2016-01-18 80.64▼ 2.37
2016-01-15 83.01▼ 0.2
2016-01-14 83.21▲ 0.98
2016-01-13 82.23▼ 0.54
2016-01-12 82.77▼ 3.11
2016-01-11 85.88▲ 0.36
2016-01-08 85.52▼ 3.27
2016-01-07 88.79▼ 0.48
2016-01-06 89.27▼ 1.15
2016-01-05 90.42▼ 2.48
2016-01-04 92.90▼ 0.21
2015-12-31 93.11▼ 0.32
2015-12-30 93.43▼ 0.29
2015-12-29 93.72▼ 1.18
2015-12-28 94.90▲ 1.65
2015-12-24 93.25▲ 1.11
2015-12-23 92.14▼ 0.85
2015-12-22 92.99▲ 0.29
2015-12-21 92.70▲ 0.48
2015-12-18 92.22▲ 1.04
2015-12-17 91.18▲ 3.03
2015-12-16 88.15▼ 0.67
2015-12-15 88.82▼ 0.96
2015-12-14 89.78▼ 1.04
2015-12-11 90.82▼ 0.93
2015-12-10 91.75▼ 1.16
2015-12-09 92.91▼ 0.55
2015-12-08 93.46▼ 0.35
2015-12-07 93.81▼ 2.32
2015-12-04 96.13▼ 0.6
2015-12-03 96.73▲ 0.03
2015-12-02 96.70▲ 1.35
2015-12-01 95.35▼ 0.84
2015-11-30 96.19▼ 1.21
2015-11-27 97.40▲ 0.53
2015-11-26 96.87▼ 0.69
2015-11-25 97.56▼ 0.36
2015-11-24 97.92▼ 0.17
2015-11-23 98.09▲ 0.90
2015-11-20 97.19▲ 1.01
2015-11-19 96.18▲ 1.11
2015-11-18 95.07▲ 0.80
2015-11-17 94.27▼ 1.58
2015-11-16 95.85▼ 2.39
2015-11-13 98.24▲ 0.94
2015-11-12 97.30▼ 0.37
2015-11-11 97.67▼ 1.67
2015-11-10 99.34▼ 0.05
2015-11-09 99.39▼ 0.29
2015-11-06 99.68▲ 0.23
2015-11-05 99.45▲ 1.48
2015-11-04 97.97▲ 0.49
2015-11-03 97.48▼ 0.66
2015-11-02 98.14▼ 0.38
2015-10-30 98.52▼ 0.16
2015-10-29 98.68▼ 1.13
2015-10-28 99.81▼ 0.45
2015-10-27 100.26▲ 1.02
2015-10-26 99.24▲ 1.96
2015-10-23 97.28▼ 0.24
2015-10-22 97.52▼ 0.08
2015-10-21 97.60▲ 0.01
2015-10-20 97.59▲ 0.75
2015-10-19 96.84▲ 1.09
2015-10-16 95.75▲ 0.87
2015-10-15 94.88▼ 1.04
2015-10-14 95.92▼ 0.43
2015-10-13 96.35▲ 1.68
2015-10-12 94.67▼ 0.45
2015-10-08 95.12▲ 3.13
2015-10-07 91.99▲ 1.84
2015-10-06 90.15▲ 1.26
2015-10-05 88.89▲ 0.75
2015-10-02 88.14▲ 1.02
2015-10-01 87.12▼ 0.24
2015-09-30 87.36▼ 0.77
2015-09-25 88.13▼ 0.39
2015-09-24 88.52▼ 3.42
2015-09-23 91.94▼ 0.03
2015-09-22 91.97▼ 2.1
2015-09-21 94.07▲ 0.59
2015-09-18 93.48▲ 1.18
2015-09-17 92.30▲ 1.88
2015-09-16 90.42▼ 0.18
2015-09-15 90.60▼ 0.4
2015-09-14 91.00▼ 1.18
2015-09-11 92.18▼ 0.37
2015-09-10 92.55▲ 3.89
2015-09-09 88.66▲ 2.28
2015-09-08 86.38▼ 1.57
2015-09-07 87.95▼ 0.31
2015-09-04 88.26▼ 0.01
2015-09-03 88.27▼ 2.12
2015-09-02 90.39▼ 2.49
2015-09-01 92.88▼ 0.11
2015-08-31 92.99▲ 0.86
2015-08-28 92.13▲ 1.75
2015-08-27 90.38▲ 0.86
2015-08-26 89.52▼ 2.07
2015-08-25 91.59▼ 4.31
2015-08-24 95.90▼ 1.59
2015-08-21 97.49▼ 1.99
2015-08-20 99.48▼ 0.84
2015-08-19 100.32▼ 0.83
2015-08-18 101.15▼ 0.53
2015-08-17 101.68▼ 0.72
2015-08-13 102.40▼ 1.76
2015-08-12 104.16▲ 0.03
2015-08-11 104.13▲ 0.10
2015-08-10 104.03▲ 0.55
2015-08-07 103.48-
2015-08-06 103.48▲ 0.02
2015-08-05 103.46▲ 0.78
2015-08-04 102.68▼ 0.66
2015-08-03 103.34▼ 0.02
2015-07-31 103.36▼ 0.5
2015-07-30 103.86▲ 0.98
2015-07-29 102.88▼ 0.74
2015-07-28 103.62▼ 2.2
2015-07-27 105.82▼ 0.66
2015-07-24 106.48▲ 0.34
2015-07-23 106.14▼ 0.96
2015-07-22 107.10▲ 0.61
2015-07-21 106.49▼ 0.22
2015-07-20 106.71▲ 0.64
2015-07-17 106.07▲ 0.44
2015-07-16 105.63▼ 0.32
2015-07-15 105.95▲ 0.01
2015-07-14 105.94▲ 2.22
2015-07-13 103.72▲ 2.97
2015-07-10 100.75▲ 2.03
2015-07-09 98.72▼ 3.68
2015-07-08 102.40▼ 1.96
2015-07-07 104.36▼ 1.06
2015-07-06 105.42▼ 0.85
2015-07-03 106.27▲ 0.44
2015-07-02 105.83▼ 0.33
2015-07-01 106.16▼ 0.49
2015-06-30 106.65▼ 0.86
2015-06-29 107.51▼ 0.71
2015-06-26 108.22▼ 0.52
2015-06-25 108.74▲ 0.57
2015-06-24 108.17▲ 1.85
2015-06-23 106.32▲ 0.80
2015-06-22 105.52▲ 0.14
2015-06-19 105.38▼ 0.52
2015-06-18 105.90▲ 0.64
2015-06-17 105.26▼ 1.14
2015-06-16 106.40▼ 0.69
2015-06-15 107.09▲ 0.43
2015-06-12 106.66▲ 0.87
2015-06-11 105.79▼ 0.49
2015-06-10 106.28▼ 0.63
2015-06-09 106.91▼ 0.21
2015-06-08 107.12▼ 0.33
2015-06-05 107.45▲ 0.18
2015-06-04 107.27▼ 0.28
2015-06-03 107.55▼ 0.19
2015-06-02 107.74▼ 0.38
2015-06-01 108.12▼ 0.16
2015-05-29 108.28▼ 0.11
2015-05-28 108.39▼ 0.6
2015-05-27 108.99▲ 0.11
2015-05-26 108.88▲ 0.26
2015-05-22 108.62▼ 0.17
2015-05-21 108.79▲ 0.71
2015-05-20 108.08▲ 0.50
2015-05-19 107.58▼ 0.18
2015-05-18 107.76▲ 0.51
2015-05-15 107.25▼ 0.07
2015-05-14 107.32▼ 0.27
2015-05-13 107.59▼ 0.33
2015-05-12 107.92▲ 0.82
2015-05-11 107.10▲ 0.21
2015-05-08 106.89▼ 0.12
2015-05-07 107.01▼ 0.8
2015-05-06 107.81▲ 0.20
2015-05-04 107.61▼ 0.62
2015-04-30 108.23▼ 0.36
2015-04-29 108.59▲ 0.15
2015-04-28 108.44▲ 0.19
2015-04-27 108.25▼ 0.18
2015-04-24 108.43▲ 0.02
2015-04-23 108.41▲ 0.05
2015-04-22 108.36▲ 0.35
2015-04-21 108.01▼ 0.44
2015-04-20 108.45▼ 0.28
2015-04-17 108.73▲ 0.12
2015-04-16 108.61▼ 0.04
2015-04-15 108.65▼ 0.07
2015-04-14 108.72▲ 0.07
2015-04-13 108.65▲ 0.16
2015-04-10 108.49▲ 0.05
2015-04-09 108.44▲ 0.51
2015-04-08 107.93▲ 0.01
2015-04-07 107.92▲ 0.07
2015-04-06 107.85▲ 0.07
2015-04-03 107.78▲ 0.14
2015-04-02 107.64▼ 0.04
2015-04-01 107.68▲ 0.50
2015-03-31 107.18▲ 0.77
2015-03-30 106.41▼ 0.12
2015-03-27 106.53▼ 0.43
2015-03-26 106.96▲ 0.02
2015-03-25 106.94▼ 0.53
2015-03-24 107.47▲ 0.20
2015-03-23 107.27▲ 0.04
2015-03-20 107.23▲ 0.18
2015-03-19 107.05▲ 0.06
2015-03-18 106.99▲ 0.38
2015-03-17 106.61▲ 0.33
2015-03-16 106.28▲ 0.39
2015-03-13 105.89▲ 0.63
2015-03-12 105.26▼ 0.28
2015-03-11 105.54▼ 0.48
2015-03-10 106.02▲ 0.02
2015-03-09 106.00▲ 0.31
2015-03-06 105.69▼ 0.13
2015-03-05 105.82▼ 0.47
2015-03-04 106.29▼ 0.45
2015-03-03 106.74▲ 0.28
2015-03-02 106.46▲ 0.01
2015-02-27 106.45▲ 0.14
2015-02-26 106.31▲ 0.29
2015-02-25 106.02▲ 0.22
2015-02-24 105.80▲ 0.43
2015-02-23 105.37▲ 0.11
2015-02-17 105.26▲ 0.28
2015-02-16 104.98▲ 0.83
2015-02-13 104.15▲ 0.32
2015-02-12 103.83▲ 0.25
2015-02-11 103.58▼ 0.48
2015-02-10 104.06▼ 0.1
2015-02-09 104.16▼ 0.23
2015-02-06 104.39▼ 0.08
2015-02-05 104.47▲ 0.39
2015-02-04 104.08▲ 0.56
2015-02-03 103.52▼ 0.58
2015-02-02 104.10▲ 0.17
2015-01-30 103.93▼ 0.75
2015-01-29 104.68▼ 0.26
2015-01-28 104.94▲ 0.11
2015-01-27 104.83▲ 0.35
2015-01-26 104.48▲ 1.00
2015-01-23 103.48▲ 0.09
2015-01-22 103.39▲ 1.02
2015-01-21 102.37▲ 1.02
2015-01-20 101.35▼ 0.57
2015-01-19 101.92▲ 0.31
2015-01-16 101.61▼ 0.44
2015-01-15 102.05▲ 0.70
2015-01-14 101.35▲ 0.79
2015-01-13 100.56▼ 1.62
2015-01-12 102.18▲ 2.54
2015-01-09 99.64▲ 0.89
2015-01-08 98.75-
2015-01-07 98.75▼ 2.93
2015-01-06 101.68▼ 0.16
2015-01-05 101.84▲ 0.67
2015-01-02 101.17▼ 0.39
2014-12-31 101.56▼ 0.52
2014-12-30 102.08▲ 0.41
2014-12-29 101.67▼ 0.06
2014-12-26 101.73▲ 0.36
2014-12-24 101.37▲ 0.04
2014-12-23 101.33▲ 0.79
2014-12-22 100.54▲ 2.31
2014-12-19 98.23▲ 0.17
2014-12-18 98.06▲ 1.47
2014-12-17 96.59▼ 2.11
2014-12-16 98.70▼ 1.78
2014-12-15 100.48▲ 0.28
2014-12-12 100.20▼ 0.97
2014-12-11 101.17▼ 1.3
2014-12-10 102.47▼ 1.36
2014-12-09 103.83▲ 1.01
2014-12-08 102.82▼ 0.56
2014-12-05 103.38▲ 0.79
2014-12-04 102.59▼ 0.02
2014-12-03 102.61▲ 0.37
2014-12-02 102.24▼ 0.79
2014-12-01 103.03▲ 0.35
2014-11-28 102.68▼ 0.01
2014-11-27 102.69▲ 0.88
2014-11-26 101.81▼ 0.07
2014-11-25 101.89▲ 2.70
2014-11-24 99.19▲ 0.69
2014-11-21 98.50▼ 0.11
2014-11-20 98.61▲ 0.30
2014-11-19 98.31▲ 0.23
2014-11-18 98.08▼ 0.66
2014-11-17 98.74▼ 0.2
2014-11-14 98.94▼ 1.02
2014-11-13 99.96▲ 0.46
2014-11-12 99.50▲ 0.73
2014-11-11 98.77▲ 0.04
2014-11-10 98.73▲ 0.10
2014-11-07 98.63▲ 0.80
2014-11-06 97.83▼ 1.19
2014-11-05 99.02▼ 0.43
2014-11-04 99.45▲ 0.86
2014-11-03 98.59▲ 0.76
2014-10-31 97.83▼ 0.34
2014-10-30 98.17▲ 1.73
2014-10-29 96.44▲ 0.19
2014-10-28 96.25▼ 0.35
2014-10-27 96.60▲ 0.43
2014-10-24 96.17▲ 0.45
2014-10-23 95.72▲ 2.08
2014-10-22 93.64▼ 1.07
2014-10-21 94.71▲ 2.31
2014-10-20 92.40▼ 0.25
2014-10-17 92.65▼ 3.03
2014-10-16 95.68▲ 0.08
2014-10-15 95.60▲ 0.01
2014-10-14 95.59▼ 1.21
2014-10-13 96.80▼ 1.21
2014-10-10 98.01▼ 1.24
2014-10-08 99.25▲ 0.30
2014-10-07 98.95▼ 0.58
2014-10-06 99.53▼ 0.47
2014-10-02 100.00-