에프앤자산평가 FnPricing

SITEMAP

수익률/지수

에프앤자산평가는 국내 4대 은행인 KB국민은행, 신한은행, 우리은행, 하나은행과 국내 최고의
금융데이터 제공업체인 에프앤가이드, 그리고 금융상품평가시스템 전문업체인 ITSCO가 주주로서
참여하여 채권 등을 포함한 다양한 자산평가 사업을 목적으로 설립되었습니다

HOME 수익률/지수 지수

지수

FNP 2-Index 구조화 지수는 한국, 아시아, 유럽시장을 대표하는 KOSPI 200, HSCEI, EURO STOXX 50 지수 중 2개를 기초자산으로 하는 만기 3년, 조기상환 6개월 간격, 노 낙인 (No Knock-In) 스텝다운 (Step-Down) '90-90-90-90-85-65' 수익구조의 ELS 상품 20종목을 담고 있습니다. (86호 이전종목은 스텝다운(Step-Down) ‘95-95-90-90-85-65’ 적용)

FNP 2-Index 구조화 지수는 ELS 상품에 분산 투자하는 것과 유사하도록 산출하는 지수로써, 특정 기준 시점 대비 평가 시점까지 바스켓 내 ELS 종목들의 수익률 변동 및 가격 변화를 일정시간 간격으로 지수화한 지표입니다.

지수정보

FNP 2-Index 구조화 지수는 구성종목 가격평가 익영업일 정오에 공시됩니다.

지수정보
지수공시일 FNP2-Index 구조화지수 전일대비 변화
2020-11-30 153.27 ▲ 0.27
2020-11-27 153.0 ▲ 0.58
2020-11-26 152.42 ▲ 0.09
2020-11-25 152.33 ▼ 0.16
2020-11-24 152.49 ▲ 0.84
2020-11-23 151.65 ▼ 0.17
2020-11-20 151.82 ▼ 0.16
2020-11-19 151.98 ▲ 0.48
2020-11-18 151.5 ▲ 0.22
2020-11-17 151.28 ▲ 0.45
2020-11-16 150.83 ▼ 0.27
2020-11-13 151.1 ▲ 0.53
2020-11-12 150.57 ▲ 0.09
2020-11-11 150.48 ▲ 1.84
2020-11-10 148.64 ▼ 0.04
2020-11-09 148.68 ▲ 0.9
2020-11-06 147.78 ▲ 3.66
2020-11-05 144.12 ▲ 1.86
2020-11-04 142.26 ▲ 2.69
2020-11-03 139.57 ▲ 1.93
2020-11-02 137.64 ▼ 2.69
2020-10-30 140.33 ▼ 2.05
2020-10-29 142.38 ▼ 0.65
2020-10-28 143.03 ▼ 2.33
2020-10-27 145.36 ▼ 0.28
2020-10-26 145.64 ▲ 0.22
2020-10-23 145.42 ▼ 0.55
2020-10-22 145.97 ▲ 0.63
2020-10-21 145.34 ▲ 0.22
2020-10-20 145.12 ▲ 1.16
2020-10-19 143.96 ▲ 0.73
2020-10-16 143.23 ▼ 1.66
2020-10-15 144.89 ▲ 0.38
2020-10-14 144.51 ▲ 0.27
2020-10-13 144.24 ▲ 3.28
2020-10-12 140.96 ▲ 0.13
2020-10-08 140.83 ▲ 1.44
2020-10-07 139.39 ▲ 1.64
2020-10-06 137.75 ▲ 2.33
2020-10-05 135.42 ▼ 0.28
2020-09-29 135.7 ▲ 1.06
2020-09-28 134.64 ▼ 0.97
2020-09-25 135.61 ▼ 2.3
2020-09-24 137.91 ▼ 0.06
2020-09-23 137.97 ▼ 2.05
2020-09-22 140.02 ▼ 2.04
2020-09-21 142.06 ▲ 0.48
2020-09-18 141.58 ▼ 1.12
2020-09-17 142.7 ▲ 0.33
2020-09-16 142.37 ▲ 0.39
2020-09-15 141.98 ▲ 1.07
2020-09-14 140.91 ▲ 0.94
2020-09-11 139.97 ▲ 0.45
2020-09-10 139.52 ▼ 1.29
2020-09-09 140.81 ▲ 1.32
2020-09-08 139.49 ▼ 1.17
2020-09-07 140.66 ▼ 1.2
2020-09-04 141.86 ▼ 0.13
2020-09-03 141.99 ▼ 0.06
2020-09-02 142.05 ▼ 0.08
2020-09-01 142.13 ▼ 1.84
2020-08-31 143.97 ▼ 0.52
2020-08-28 144.49 ▼ 0.54
2020-08-27 145.03 ▲ 0.06
2020-08-26 144.97 ▲ 0.47
2020-08-25 144.5 ▲ 1.07
2020-08-24 143.43 ▲ 0.27
2020-08-21 143.16 ▼ 1.36
2020-08-20 144.52 ▼ 0.9
2020-08-19 145.42 ▲ 1.07
2020-08-18 144.35 ▼ 0.01
2020-08-14 144.36 ▲ 0.56
2020-08-13 143.8 ▲ 1.22
2020-08-12 142.58 ▲ 1.62
2020-08-11 140.96 ▼ 0.13
2020-08-10 141.09 ▼ 1.28
2020-08-07 142.37 ▼ 0.06
2020-08-06 142.43 ▲ 0.69
2020-08-05 141.74 ▲ 2.65
2020-08-04 139.09 ▼ 0.14
2020-08-03 139.23 ▼ 1.53
2020-07-31 140.76 ▼ 0.57
2020-07-30 141.33 ▲ 0.45
2020-07-29 140.88 ▲ 1.05
2020-07-28 139.83 ▼ 0.26
2020-07-27 140.09 ▼ 1.8
2020-07-24 141.89 ▲ 0.58
2020-07-23 141.31 ▼ 1.23
2020-07-22 142.54 ▲ 2.01
2020-07-21 140.53 ▲ 0.97
2020-07-20 139.56 ▲ 0.71
2020-07-17 138.85 ▼ 1.37
2020-07-16 140.22 ▼ 0.27
2020-07-15 140.49 ▼ 0.41
2020-07-14 140.9 ▲ 1.29
2020-07-13 139.61 ▼ 2.12
2020-07-10 141.73 ▼ 0.28
2020-07-09 142.01 ▲ 0.22
2020-07-08 141.79 ▲ 0.12
2020-07-07 141.67 ▲ 2.87
2020-07-06 138.8 ▲ 2.83
2020-07-03 135.97 ▲ 2.85
2020-07-02 133.12 ▲ 0.24
2020-07-01 132.88 ▲ 0.72
2020-06-30 132.16 ▼ 1.46
2020-06-29 133.62 ▲ 0.03
2020-06-26 133.59 ▼ 2.31
2020-06-25 135.9 ▲ 0.73
2020-06-24 135.17 ▲ 0.71
2020-06-23 134.46 ▼ 0.53
2020-06-22 134.99 ▲ 0.51
2020-06-19 134.48 ▲ 0.31
2020-06-18 134.17 ▲ 2.13
2020-06-17 132.04 ▲ 2.92
2020-06-16 129.12 ▼ 3.19
2020-06-15 132.31 ▼ 3.91
2020-06-12 136.22 ▼ 2.35
2020-06-11 138.57 ▼ 0.39
2020-06-10 138.96 ▲ 1.04
2020-06-09 137.92 ▲ 1.19
2020-06-08 136.73 ▲ 1.06
2020-06-05 135.67 ▲ 1.9
2020-06-04 133.77 ▲ 2.77
2020-06-03 131.0 ▲ 1.28
2020-06-02 129.72 ▲ 2.16
2020-06-01 127.56 ▲ 0.93
2020-05-29 126.63 ▲ 0.81
2020-05-28 125.82 ▲ 0.49
2020-05-27 125.33 ▲ 3.12
2020-05-26 122.21 ▲ 0.79
2020-05-25 121.42 ▼ 4.46
2020-05-22 125.88 ▲ 0.98
2020-05-21 124.9 ▲ 0.15
2020-05-20 124.75 ▲ 5.54
2020-05-19 119.21 ▲ 1.08
2020-05-18 118.13 ▼ 1.38
2020-05-15 119.51 ▼ 3.17
2020-05-14 122.68 ▲ 0.87
2020-05-13 121.81 ▼ 1.42
2020-05-12 123.23 ▲ 1.61
2020-05-11 121.62 ▲ 1.98
2020-05-08 119.64 ▼ 0.58
2020-05-07 120.22 ▲ 1.71
2020-05-06 118.51 ▼ 3.93
2020-05-04 122.44 ▲ 2.2
2020-04-29 120.24 ▲ 3.08
2020-04-28 117.16 ▲ 1.0
2020-04-27 116.16 ▲ 0.02
2020-04-24 116.14 ▲ 1.6
2020-04-23 114.54 ▼ 2.18
2020-04-22 116.72 ▼ 1.39
2020-04-21 118.11 ▲ 1.67
2020-04-20 116.44 ▲ 2.07
2020-04-17 114.37 ▼ 2.63
2020-04-16 117.0 ▲ 1.12
2020-04-14 115.88 ▼ 0.68
2020-04-13 116.56 ▲ 1.2
2020-04-10 115.36 ▲ 1.32
2020-04-09 114.04 ▲ 0.03
2020-04-08 114.01 ▲ 5.1
2020-04-07 108.91 ▲ 1.91
2020-04-06 107.0 ▲ 0.06
2020-04-03 106.94 ▼ 0.46
2020-04-02 107.4 ▼ 2.23
2020-04-01 109.63 ▲ 2.8
2020-03-31 106.83 ▼ 3.48
2020-03-30 110.31 ▲ 2.1
2020-03-27 108.21 ▲ 1.16
2020-03-26 107.05 ▲ 10.01
2020-03-25 97.04 ▲ 4.42
2020-03-24 92.62 ▼ 0.63
2020-03-23 93.25 ▲ 5.2
2020-03-20 88.05 ▼ 8.15
2020-03-19 96.2 ▼ 2.97
2020-03-18 99.17 ▼ 4.93
2020-03-17 104.1 ▼ 3.32
2020-03-16 107.42 ▼ 11.98
2020-03-13 119.4 ▼ 4.59
2020-03-12 123.99 ▼ 3.35
2020-03-11 127.34 ▼ 3.72
2020-03-10 131.06 ▼ 6.89
2020-03-09 137.95 ▼ 3.24
2020-03-06 141.19 ▲ 2.17
2020-03-05 139.02 ▲ 1.55
2020-03-04 137.47 ▲ 0.46
2020-03-03 137.01 ▲ 0.49
2020-03-02 136.52 ▼ 4.25
2020-02-28 140.77 ▲ 0.21
2020-02-27 140.56 ▼ 1.47
2020-02-26 142.03 ▼ 0.31
2020-02-25 142.34 ▼ 2.38
2020-02-24 144.72 ▼ 1.05
2020-02-21 145.77 ▲ 0.05
2020-02-20 145.72 ▲ 0.56
2020-02-19 145.16 ▼ 1.0
2020-02-18 146.16 ▲ 0.6
2020-02-17 145.56 ▲ 0.18
2020-02-14 145.38 ▼ 0.28
2020-02-13 145.66 ▲ 0.65
2020-02-12 145.01 ▲ 1.18
2020-02-11 143.83 ▼ 0.35
2020-02-10 144.18 ▼ 0.18
2020-02-07 144.36 ▲ 2.15
2020-02-06 142.21 ▲ 0.89
2020-02-05 141.32 ▲ 1.87
2020-02-04 139.45 ▲ 0.09
2020-02-03 139.36 ▼ 0.95
2020-01-31 140.31 ▼ 2.22
2020-01-30 142.53 ▼ 1.87
2020-01-29 144.4 ▼ 0.46
2020-01-28 144.86 ▼ 1.38
2020-01-23 146.24 ▲ 1.13
2020-01-22 145.11 ▼ 1.76
2020-01-21 146.87 ▼ 0.08
2020-01-20 146.95 ▲ 0.39
2020-01-17 146.56 ▲ 0.28
2020-01-16 146.28 ▼ 0.26
2020-01-15 146.54 ▼ 0.14
2020-01-14 146.68 ▲ 0.69
2020-01-13 145.99 ▲ 0.19
2020-01-10 145.8 ▲ 1.62
2020-01-09 144.18 ▼ 0.73
2020-01-08 144.91 ▲ 0.33
2020-01-07 144.58 ▼ 0.52
2020-01-06 145.1 ▼ 0.09
2020-01-03 145.19 ▲ 0.47
2020-01-02 144.72 ▼ 0.35
2019-12-31 145.07 ▲ 0.14
2019-12-30 144.93 ▲ 0.73
2019-12-27 144.2 ▲ 0.09
2019-12-26 144.11 ▼ 0.2
2019-12-24 144.31 ▲ 0.29
2019-12-23 144.02 ▲ 0.27
2019-12-20 143.75 ▼ 0.23
2019-12-19 143.98 ▲ 0.24
2019-12-18 143.74 ▲ 1.23
2019-12-17 142.51 ▼ 0.1
2019-12-16 142.61 ▲ 1.72
2019-12-13 140.89 ▲ 1.21
2019-12-12 139.68 ▲ 0.91
2019-12-11 138.77 ▲ 0.06
2019-12-10 138.71 ▲ 0.54
2019-12-09 138.17 ▲ 1.04
2019-12-06 137.13 ▲ 0.63
2019-12-05 136.5 ▼ 0.94
2019-12-04 137.44 ▼ 0.47
2019-12-03 137.91 ▲ 0.61
2019-12-02 137.3 ▼ 2.12
2019-11-29 139.42 ▼ 0.48
2019-11-28 139.9 ▲ 0.29
2019-11-27 139.61 ▼ 0.06
2019-11-26 139.67 ▲ 1.23
2019-11-25 138.44 ▲ 0.57
2019-11-22 137.87 ▼ 1.53
2019-11-21 139.4 ▼ 0.89
2019-11-20 140.29 ▲ 0.84
2019-11-19 139.45 ▲ 1.2
2019-11-18 138.25 ▲ 0.31
2019-11-15 137.94 ▼ 0.48
2019-11-14 138.42 ▼ 1.11
2019-11-13 139.53 ▲ 0.87
2019-11-12 138.66 ▼ 1.93
2019-11-11 140.59 ▼ 0.42
2019-11-08 141.01 ▲ 0.47
2019-11-07 140.54 ▼ 0.01
2019-11-06 140.55 ▲ 0.7
2019-11-05 139.85 ▲ 1.87
2019-11-04 137.98 ▲ 0.78
2019-11-01 137.2 ▲ 0.57
2019-10-31 136.63 ▼ 0.75
2019-10-30 137.38 ▼ 0.24
2019-10-29 137.62 ▲ 0.89
2019-10-28 136.73 ▼ 0.42
2019-10-25 137.15 ▲ 0.69
2019-10-24 136.46 ▼ 0.74
2019-10-23 137.2 ▲ 0.56
2019-10-22 136.64 ▲ 0.26
2019-10-21 136.38 ▼ 0.66
2019-10-18 137.04 ▲ 0.26
2019-10-17 136.78 ▲ 0.63
2019-10-16 136.15 ▼ 0.06
2019-10-15 136.21 ▲ 1.61
2019-10-14 134.6 ▲ 2.35
2019-10-11 132.25 ▼ 0.24
2019-10-10 132.49 ▲ 1.29
2019-10-08 131.2 ▲ 0.41
2019-10-07 130.79 ▼ 1.17
2019-10-04 131.96 ▼ 1.17
2019-10-02 133.13 ▲ 0.3
2019-10-01 132.83 ▲ 0.59
2019-09-30 132.24 ▼ 0.66
2019-09-27 132.9 ▲ 0.46
2019-09-26 132.44 ▼ 1.28
2019-09-25 133.72 ▼ 0.19
2019-09-24 133.91 ▼ 0.33
2019-09-23 134.24 ▲ 0.26
2019-09-20 133.98 ▼ 0.32
2019-09-19 134.3 ▲ 0.08
2019-09-18 134.22 ▼ 1.05
2019-09-17 135.27 ▲ 1.1
2019-09-16 134.17 ▲ 1.4
2019-09-11 132.77 ▲ 0.2
2019-09-10 132.57 ▲ 0.47
2019-09-09 132.1 ▲ 0.89
2019-09-06 131.21 ▲ 1.46
2019-09-05 129.75 ▲ 2.36
2019-09-04 127.39 ▼ 0.6
2019-09-03 127.99 ▲ 0.39
2019-09-02 127.6 ▲ 2.23
2019-08-30 125.37 ▼ 0.17
2019-08-29 125.54 ▲ 0.52
2019-08-28 125.02 ▲ 0.04
2019-08-27 124.98 ▼ 2.39
2019-08-26 127.37 ▲ 0.28
2019-08-23 127.09 ▼ 0.1
2019-08-22 127.19 ▲ 0.1
2019-08-21 127.09 ▲ 1.11
2019-08-20 125.98 ▲ 1.89
2019-08-19 124.09 ▼ 0.33
2019-08-16 124.42 ▲ 0.7
2019-08-14 123.72 ▼ 1.62
2019-08-13 125.34 ▼ 0.13
2019-08-12 125.47 ▲ 0.73
2019-08-09 124.74 ▲ 0.63
2019-08-08 124.11 ▼ 0.41
2019-08-07 124.52 ▼ 1.72
2019-08-06 126.24 ▼ 3.28
2019-08-05 129.52 ▼ 2.01
2019-08-02 131.53 ▼ 0.32
2019-08-01 131.85 ▼ 1.75
2019-07-31 133.6 ▲ 0.48
2019-07-30 133.12 ▼ 0.92
2019-07-29 134.04 ▼ 0.66
2019-07-26 134.7 ▲ 0.32
2019-07-25 134.38 ▲ 0.31
2019-07-24 134.07 ▲ 0.6
2019-07-23 133.47 ▼ 0.79
2019-07-22 134.26 ▲ 1.01
2019-07-19 133.25 ▼ 0.53
2019-07-18 133.78 ▼ 0.19
2019-07-17 133.97 ▲ 0.4
2019-07-16 133.57 ▲ 0.34
2019-07-15 133.23 ▲ 0.22
2019-07-12 133.01 ▲ 0.91
2019-07-11 132.1 ▲ 0.4
2019-07-10 131.7 ▼ 0.61
2019-07-09 132.31 ▼ 2.59
2019-07-08 134.9 ▲ 0.75
2019-07-05 134.15 ▲ 0.53
2019-07-04 133.62 ▼ 0.73
2019-07-03 134.35 ▲ 0.7
2019-07-02 133.65 ▲ 0.27
2019-07-01 133.38 ▲ 0.04
2019-06-28 133.34 ▲ 1.1
2019-06-27 132.24 ▲ 0.11
2019-06-26 132.13 ▼ 1.49
2019-06-25 133.62 ▲ 0.3
2019-06-24 133.32 ▲ 0.07
2019-06-21 133.25 ▲ 0.98
2019-06-20 132.27 ▲ 3.0
2019-06-19 129.27 ▲ 0.8
2019-06-18 128.47 ▼ 0.02
2019-06-17 128.49 ▼ 0.36
2019-06-14 128.85 ▼ 0.41
2019-06-13 129.26 ▼ 0.63
2019-06-12 129.89 ▲ 1.03
2019-06-11 128.86 ▲ 2.5
2019-06-10 126.36 ▲ 0.14
2019-06-07 126.22 ▲ 0.37
2019-06-05 125.85 ▼ 0.4
2019-06-04 126.25 ▲ 0.47
2019-06-03 125.78 ▼ 0.11
2019-05-31 125.89 ▲ 0.34
2019-05-30 125.55 ▼ 0.87
2019-05-29 126.42 ▲ 0.41
2019-05-28 126.01 ▲ 0.17
2019-05-27 125.84 ▼ 0.55
2019-05-24 126.39 ▼ 1.41
2019-05-23 127.8 ▲ 0.13
2019-05-22 127.67 ▼ 0.37
2019-05-21 128.04 ▼ 0.24
2019-05-20 128.28 ▼ 0.7
2019-05-17 128.98 ▼ 0.27
2019-05-16 129.25 ▲ 0.97
2019-05-15 128.28 ▼ 1.26
2019-05-14 129.54 ▼ 0.17
2019-05-13 129.71 ▲ 0.4
2019-05-10 129.31 ▼ 2.38
2019-05-09 131.69 ▼ 1.78
2019-05-08 133.47 ▼ 1.77
2019-05-07 135.24 ▼ 0.46
2019-05-03 135.7 ▲ 0.33
2019-05-02 135.37 ▼ 0.57
2019-04-30 135.94 ▲ 1.33
2019-04-29 134.61 ▼ 0.19
2019-04-26 134.8 ▼ 0.87
2019-04-25 135.67 ▼ 0.48
2019-04-24 136.15 ▼ 0.02
2019-04-23 136.17 ▲ 0.12
2019-04-22 136.05 ▲ 0.16
2019-04-19 135.89 ▼ 0.68
2019-04-18 136.57 ▲ 0.31
2019-04-17 136.26 ▲ 1.01
2019-04-16 135.25 ▲ 0.24
2019-04-15 135.01 ▲ 0.39
2019-04-12 134.62 ▼ 0.6
2019-04-11 135.22 ▼ 0.31
2019-04-10 135.53 ▲ 0.09
2019-04-09 135.44 ▲ 0.54
2019-04-08 134.9 ▲ 0.13
2019-04-05 134.77 ▲ 0.53
2019-04-04 134.24 ▲ 1.23
2019-04-03 133.01 ▲ 0.7
2019-04-02 132.31 ▲ 1.93
2019-04-01 130.38 ▲ 0.7
2019-03-29 129.68 ▼ 0.11
2019-03-28 129.79 ▲ 0.72
2019-03-27 129.07 ▲ 0.02
2019-03-26 129.05 ▼ 2.7
2019-03-25 131.75 -
2019-03-22 131.75 ▼ 0.51
2019-03-21 132.26 ▲ 0.1
2019-03-20 132.16 ▲ 0.1
2019-03-19 132.06 ▲ 1.38
2019-03-18 130.68 ▲ 1.04
2019-03-15 129.64 ▲ 0.6
2019-03-14 129.04 ▼ 0.49
2019-03-13 129.53 ▲ 1.76
2019-03-12 127.77 ▲ 0.41
2019-03-11 127.36 ▼ 2.04
2019-03-08 129.4 ▼ 0.66
2019-03-07 130.06 ▲ 0.16
2019-03-06 129.9 ▼ 0.14
2019-03-05 130.04 ▲ 1.31
2019-03-04 128.73 ▼ 1.13
2019-02-28 129.86 ▼ 0.14
2019-02-27 130.0 ▼ 0.32
2019-02-26 130.32 ▲ 1.17
2019-02-25 129.15 ▲ 0.64
2019-02-22 128.51 ▲ 0.87
2019-02-21 127.64 ▲ 0.77
2019-02-20 126.87 ▼ 0.3
2019-02-19 127.17 ▲ 1.65
2019-02-18 125.52 ▼ 2.0
2019-02-15 127.52 ▲ 0.39
2019-02-14 127.13 ▲ 1.42
2019-02-13 125.71 ▲ 1.08
2019-02-12 124.63 ▲ 0.08
2019-02-11 124.55 ▼ 1.93
2019-02-08 126.48 ▲ 1.14
2019-02-07 125.34 ▼ 0.09
2019-02-01 125.43 ▲ 0.73
2019-01-31 124.7 ▲ 0.74
2019-01-30 123.96 ▼ 0.53
2019-01-29 124.49 ▲ 1.05
2019-01-28 123.44 ▲ 1.74
2019-01-25 121.7 ▲ 0.51
2019-01-24 121.19 ▼ 0.04
2019-01-23 121.23 ▼ 0.88
2019-01-22 122.11 ▲ 1.93
2019-01-21 120.18 ▲ 0.87
2019-01-18 119.31 ▲ 0.21
2019-01-17 119.1 ▲ 0.74
2019-01-16 118.36 ▲ 1.63
2019-01-15 116.73 ▼ 1.07
2019-01-14 117.8 ▲ 0.71
2019-01-11 117.09 ▲ 0.6
2019-01-10 116.49 ▲ 2.51
2019-01-09 113.98 ▼ 0.27
2019-01-08 114.25 ▲ 3.2
2019-01-07 111.05 ▲ 0.7
2019-01-04 110.35 ▼ 0.47
2019-01-03 110.82 ▼ 1.82
2019-01-02 112.64 ▲ 1.57
2018-12-31 111.07 ▼ 0.46
2018-12-28 111.53 ▼ 0.43
2018-12-27 111.96 ▼ 0.9
2018-12-26 112.86 ▼ 0.27
2018-12-24 113.13 ▼ 1.06
2018-12-21 114.19 ▼ 0.81
2018-12-20 115.0 ▼ 0.48
2018-12-19 115.48 ▼ 1.62
2018-12-18 117.1 ▼ 0.4
2018-12-17 117.5 ▼ 1.33
2018-12-14 118.83 ▲ 2.22
2018-12-13 116.61 ▲ 1.95
2018-12-12 114.66 ▼ 0.69
2018-12-11 115.35 ▼ 0.56
2018-12-10 115.91 ▼ 2.28
2018-12-07 118.19 ▼ 2.52
2018-12-06 120.71 ▼ 1.52
2018-12-05 122.23 ▲ 0.85
2018-12-04 121.38 ▲ 2.22
2018-12-03 119.16 ▼ 0.09
2018-11-30 119.25 ▼ 0.16
2018-11-29 119.41 ▲ 0.7
2018-11-28 118.71 ▲ 1.21
2018-11-27 117.5 ▲ 1.44
2018-11-26 116.06 ▼ 0.99
2018-11-23 117.05 ▲ 0.45
2018-11-22 116.6 ▼ 0.62
2018-11-21 117.22 ▼ 1.81
2018-11-20 119.03 ▲ 0.22
2018-11-19 118.81 ▼ 0.24
2018-11-16 119.05 ▲ 0.88
2018-11-15 118.17 ▼ 0.05
2018-11-14 118.22 ▼ 0.79
2018-11-13 119.01 ▲ 0.07
2018-11-12 118.94 ▼ 1.77
2018-11-09 120.71 ▲ 1.15
2018-11-08 119.56 ▼ 0.21
2018-11-07 119.77 ▲ 0.48
2018-11-06 119.29 ▼ 0.59
2018-11-05 119.88 ▲ 3.78
2018-11-02 116.1 ▲ 1.58
2018-11-01 114.52 ▲ 0.84
2018-10-31 113.68 ▲ 0.53
2018-10-30 113.15 ▼ 0.99
2018-10-29 114.14 ▼ 0.83
2018-10-26 114.97 ▼ 1.03
2018-10-25 116.0 ▼ 0.57
2018-10-24 116.57 ▼ 2.75
2018-10-23 119.32 ▲ 1.61
2018-10-22 117.71 ▲ 0.27
2018-10-19 117.44 ▼ 0.74
2018-10-18 118.18 ▲ 1.12
2018-10-17 117.06 ▲ 0.58
2018-10-16 116.48 ▼ 1.62
2018-10-15 118.1 ▲ 1.48
2018-10-12 116.62 ▼ 4.6
2018-10-11 121.22 ▼ 0.06
2018-10-10 121.28 ▼ 1.26
2018-10-08 122.54 ▼ 0.47
2018-10-05 123.01 ▼ 1.55
2018-10-04 124.56 ▼ 1.69
2018-10-02 126.25 ▼ 0.84
2018-10-01 127.09 ▲ 0.59
2018-09-28 126.5 ▲ 0.54
2018-09-27 125.96 ▲ 2.19
2018-09-21 123.77 ▲ 0.73
2018-09-20 123.04 ▲ 1.34
2018-09-19 121.7 ▲ 0.73
2018-09-18 120.97 ▼ 0.63
2018-09-17 121.6 ▲ 0.9
2018-09-14 120.7 ▲ 1.95
2018-09-13 118.75 ▼ 0.4
2018-09-12 119.15 ▼ 0.37
2018-09-11 119.52 ▼ 0.48
2018-09-10 120.0 ▼ 0.4
2018-09-07 120.4 ▼ 0.85
2018-09-06 121.25 ▼ 2.47
2018-09-05 123.72 ▲ 0.69
2018-09-04 123.03 ▼ 0.99
2018-09-03 124.02 ▼ 0.56
2018-08-31 124.58 ▼ 0.66
2018-08-30 125.24 ▼ 0.05
2018-08-29 125.29 ▲ 0.89
2018-08-28 124.4 ▲ 1.58
2018-08-27 122.82 ▼ 0.02
2018-08-24 122.84 ▲ 0.15
2018-08-23 122.69 ▲ 0.94
2018-08-22 121.75 ▲ 1.51
2018-08-21 120.24 ▲ 0.78
2018-08-20 119.46 ▲ 0.75
2018-08-17 118.71 ▼ 2.15
2018-08-16 120.86 ▼ 0.16
2018-08-14 121.02 ▼ 2.1
2018-08-13 123.12 ▼ 0.78
2018-08-10 123.9 ▲ 0.65
2018-08-09 123.25 ▲ 0.64
2018-08-08 122.61 ▲ 1.31
2018-08-07 121.3 ▲ 0.2
2018-08-06 121.1 ▼ 0.38
2018-08-03 121.48 ▼ 2.0
2018-08-02 123.48 ▼ 0.06
2018-08-01 123.54 ▼ 0.3
2018-07-31 123.84 ▲ 0.09
2018-07-30 123.75 ▲ 0.73
2018-07-27 123.02 ▼ 0.41
2018-07-26 123.43 ▲ 0.92
2018-07-25 122.51 ▲ 1.31
2018-07-24 121.2 ▼ 0.22
2018-07-23 121.42 ▲ 0.92
2018-07-20 120.5 ▼ 0.08
2018-07-19 120.58 ▲ 0.08
2018-07-18 120.5 ▼ 1.07
2018-07-17 121.57 ▼ 0.15
2018-07-16 121.72 ▲ 0.64
2018-07-13 121.08 ▼ 0.05
2018-07-12 121.13 ▼ 1.07
2018-07-11 122.2 ▲ 0.71
2018-07-10 121.49 ▲ 1.28
2018-07-09 120.21 ▲ 0.55
2018-07-06 119.66 ▼ 0.61
2018-07-05 120.27 ▼ 0.64
2018-07-04 120.91 ▼ 1.47
2018-07-03 122.38 ▲ 0.06
2018-07-02 122.32 ▲ 0.84
2018-06-29 121.48 ▼ 0.25
2018-06-28 121.73 ▼ 1.81
2018-06-27 123.54 ▼ 1.93
2018-06-26 125.47 ▼ 0.13
2018-06-25 125.6 ▼ 0.33
2018-06-22 125.93 ▼ 0.69
2018-06-21 126.62 ▲ 0.27
2018-06-20 126.35 ▼ 2.47
2018-06-19 128.82 ▼ 0.63
2018-06-18 129.45 ▼ 0.05
2018-06-15 129.5 ▼ 1.4
2018-06-14 130.9 ▲ 0.68
2018-06-12 130.22 ▲ 0.13
2018-06-11 130.09 ▼ 1.15
2018-06-08 131.24 ▲ 0.61
2018-06-07 130.63 ▲ 0.42
2018-06-05 130.21 ▲ 1.69
2018-06-04 128.52 ▼ 0.27
2018-06-01 128.79 ▲ 1.13
2018-05-31 127.66 ▼ 1.9
2018-05-30 129.56 ▼ 1.39
2018-05-29 130.95 ▲ 0.17
2018-05-28 130.78 ▼ 0.67
2018-05-25 131.45 ▼ 0.2
2018-05-24 131.65 ▼ 0.64
2018-05-23 132.29 ▼ 0.09
2018-05-21 132.38 ▲ 0.42
2018-05-18 131.96 ▼ 0.58
2018-05-17 132.54 ▲ 0.06
2018-05-16 132.48 ▼ 0.59
2018-05-15 133.07 ▲ 0.47
2018-05-14 132.6 ▲ 0.32
2018-05-11 132.28 ▲ 0.49
2018-05-10 131.79 ▼ 0.07
2018-05-09 131.86 ▲ 1.04
2018-05-08 130.82 ▼ 0.83
2018-05-04 131.65 ▼ 0.48
2018-05-03 132.13 ▼ 0.09
2018-05-02 132.22 ▲ 1.02
2018-04-30 131.2 ▲ 0.73
2018-04-27 130.47 ▼ 0.39
2018-04-26 130.86 ▼ 0.46
2018-04-25 131.32 ▲ 0.6
2018-04-24 130.72 ▲ 0.27
2018-04-23 130.45 ▼ 0.53
2018-04-20 130.98 ▲ 0.91
2018-04-19 130.07 ▲ 0.86
2018-04-18 129.21 ▼ 0.28
2018-04-17 129.49 ▼ 0.36
2018-04-16 129.85 ▲ 0.32
2018-04-13 129.53 ▼ 0.23
2018-04-12 129.76 ▲ 0.3
2018-04-11 129.46 ▲ 0.7
2018-04-10 128.76 ▲ 0.21
2018-04-09 128.55 ▲ 1.26
2018-04-06 127.29 ▲ 0.08
2018-04-05 127.21 ▼ 1.24
2018-04-04 128.45 ▲ 0.36
2018-04-03 128.09 ▲ 0.03
2018-04-02 128.06 ▲ 0.43
2018-03-30 127.63 ▲ 0.17
2018-03-29 127.46 ▼ 0.51
2018-03-28 127.97 ▼ 0.1
2018-03-27 128.07 ▼ 0.3
2018-03-26 128.37 ▼ 2.12
2018-03-23 130.49 ▼ 0.26
2018-03-22 130.75 ▲ 0.21
2018-03-21 130.54 ▼ 0.63
2018-03-20 131.17 ▲ 0.25
2018-03-19 130.92 ▲ 0.17
2018-03-16 130.75 ▲ 0.03
2018-03-15 130.72 ▼ 0.58
2018-03-14 131.3 ▲ 0.32
2018-03-13 130.98 ▲ 0.75
2018-03-12 130.23 ▲ 0.79
2018-03-09 129.44 ▲ 0.8
2018-03-08 128.64 ▼ 0.3
2018-03-07 128.94 ▲ 1.31
2018-03-06 127.63 ▼ 1.58
2018-03-05 129.21 ▼ 1.45
2018-03-02 130.66 ▼ 0.74
2018-02-28 131.4 ▼ 0.03
2018-02-27 131.43 ▲ 0.35
2018-02-26 131.08 ▲ 0.46
2018-02-23 130.62 ▼ 0.52
2018-02-22 131.14 ▲ 0.71
2018-02-21 130.43 ▼ 0.52
2018-02-20 130.95 ▲ 1.88
2018-02-19 129.07 ▲ 0.26
2018-02-14 128.81 ▲ 1.09
2018-02-13 127.72 ▼ 0.43
2018-02-12 128.15 ▼ 3.06
2018-02-09 131.21 ▲ 0.34
2018-02-08 130.87 ▼ 1.65
2018-02-07 132.52 ▼ 1.51
2018-02-06 134.03 ▼ 0.67
2018-02-05 134.7 ▼ 0.35
2018-02-02 135.05 ▼ 0.01
2018-02-01 135.06 ▼ 0.13
2018-01-31 135.19 ▼ 0.47
2018-01-30 135.66 ▲ 0.11
2018-01-29 135.55 ▲ 0.01
2018-01-26 135.54 ▼ 0.2
2018-01-25 135.74 ▲ 0.06
2018-01-24 135.68 ▲ 0.09
2018-01-23 135.59 ▲ 0.09
2018-01-22 135.5 ▲ 0.06
2018-01-19 135.44 ▼ 0.02
2018-01-18 135.46 ▲ 0.08
2018-01-17 135.38 ▲ 0.3
2018-01-16 135.08 ▲ 0.19
2018-01-15 134.89 ▲ 0.25
2018-01-12 134.64 ▼ 0.19
2018-01-11 134.83 ▲ 0.06
2018-01-10 134.77 ▲ 0.07
2018-01-09 134.7 ▲ 0.4
2018-01-08 134.3 ▲ 0.55
2018-01-05 133.75 ▲ 0.33
2018-01-04 133.42 ▼ 0.04
2018-01-03 133.46 ▲ 0.91
2018-01-02 132.55 ▼ 0.1
2017-12-29 132.65 ▲ 0.46
2017-12-28 132.19 ▼ 0.03
2017-12-27 132.22 ▼ 0.12
2017-12-26 132.34 ▲ 0.4
2017-12-22 131.94 ▼ 0.07
2017-12-21 132.01 ▼ 0.28
2017-12-20 132.29 ▲ 0.86
2017-12-19 131.43 ▲ 0.44
2017-12-18 130.99 ▼ 0.84
2017-12-15 131.83 ▼ 0.11
2017-12-14 131.94 ▲ 1.02
2017-12-13 130.92 ▼ 0.55
2017-12-12 131.47 ▲ 0.91
2017-12-11 130.56 ▲ 0.96
2017-12-08 129.6 ▼ 0.1
2017-12-07 129.7 ▼ 1.74
2017-12-06 131.44 ▲ 0.38
2017-12-05 131.06 ▲ 0.18
2017-12-04 130.88 ▼ 0.2
2017-12-01 131.08 ▼ 0.79
2017-11-30 131.87 ▼ 0.03
2017-11-29 131.9 ▼ 0.29
2017-11-28 132.19 ▼ 0.31
2017-11-27 132.5 ▲ 0.64
2017-11-24 131.86 ▼ 0.87
2017-11-23 132.73 ▲ 0.48
2017-11-22 132.25 ▲ 1.33
2017-11-21 130.92 ▼ 0.32
2017-11-20 131.24 ▲ 0.56
2017-11-17 130.68 ▼ 0.46
2017-11-16 131.14 ▼ 0.04
2017-11-15 131.18 ▼ 0.44
2017-11-14 131.62 ▼ 0.29
2017-11-13 131.91 ▼ 0.34
2017-11-10 132.25 ▲ 0.64
2017-11-09 131.61 ▼ 0.42
2017-11-08 132.03 ▲ 0.46
2017-11-07 131.57 ▼ 0.2
2017-11-06 131.77 ▲ 0.04
2017-11-03 131.73 ▼ 0.02
2017-11-02 131.75 ▲ 0.72
2017-11-01 131.03 ▼ 0.07
2017-10-31 131.1 ▼ 0.09
2017-10-30 131.19 ▲ 1.1
2017-10-27 130.09 ▼ 0.43
2017-10-26 130.52 ▲ 0.52
2017-10-25 130.0 ▼ 0.35
2017-10-24 130.35 ▼ 0.14
2017-10-23 130.49 ▲ 0.81
2017-10-20 129.68 ▼ 1.22
2017-10-19 130.9 ▲ 0.24
2017-10-18 130.66 ▼ 0.03
2017-10-17 130.69 ▲ 0.39
2017-10-16 130.3 ▲ 0.1
2017-10-13 130.2 ▲ 0.42
2017-10-12 129.78 ▼ 0.06
2017-10-11 129.84 ▲ 3.57
2017-10-10 126.27 ▲ 0.36
2017-09-29 125.91 ▼ 0.72
2017-09-28 126.63 ▲ 0.32
2017-09-27 126.31 ▲ 0.21
2017-09-26 126.1 ▼ 1.15
2017-09-25 127.25 ▼ 0.39
2017-09-22 127.64 ▲ 0.11
2017-09-21 127.53 ▲ 0.3
2017-09-20 127.23 ▼ 0.25
2017-09-19 127.48 ▲ 0.77
2017-09-18 126.71 ▼ 0.21
2017-09-15 126.92 ▼ 0.29
2017-09-14 127.21 ▼ 0.22
2017-09-13 127.43 ▲ 0.51
2017-09-12 126.92 ▲ 0.54
2017-09-11 126.38 ▲ 0.34
2017-09-08 126.04 ▲ 0.13
2017-09-07 125.91 ▼ 0.39
2017-09-06 126.3 -
2017-09-05 126.3 ▼ 0.36
2017-09-04 126.66 ▲ 0.06
2017-09-01 126.6 ▼ 0.15
2017-08-31 126.75 ▲ 0.04
2017-08-30 126.71 ▼ 0.37
2017-08-29 127.08 ▲ 0.19
2017-08-28 126.89 ▲ 0.92
2017-08-25 125.97 ▲ 0.45
2017-08-24 125.52 ▲ 0.23
2017-08-23 125.29 ▲ 1.01
2017-08-22 124.28 ▲ 0.32
2017-08-21 123.96 ▼ 0.77
2017-08-18 124.73 ▲ 0.17
2017-08-17 124.56 ▲ 1.15
2017-08-16 123.41 ▲ 0.83
2017-08-14 122.58 ▼ 1.69
2017-08-11 124.27 ▼ 1.25
2017-08-10 125.52 ▼ 0.53
2017-08-09 126.05 ▲ 0.14
2017-08-08 125.91 ▲ 0.47
2017-08-07 125.44 ▲ 0.09
2017-08-04 125.35 ▼ 0.37
2017-08-03 125.72 ▲ 0.34
2017-08-02 125.38 ▲ 0.74
2017-08-01 124.64 ▲ 0.44
2017-07-31 124.2 ▼ 0.54
2017-07-28 124.74 ▲ 0.33
2017-07-27 124.41 ▲ 0.32
2017-07-26 124.09 ▼ 0.12
2017-07-25 124.21 ▲ 0.12
2017-07-24 124.09 ▼ 0.29
2017-07-21 124.38 ▲ 0.04
2017-07-20 124.34 ▲ 0.48
2017-07-19 123.86 ▼ 0.14
2017-07-18 124.0 ▲ 0.48
2017-07-17 123.52 ▲ 0.38
2017-07-14 123.14 ▲ 1.3
2017-07-13 121.84 ▲ 0.65
2017-07-12 121.19 ▲ 1.27
2017-07-11 119.92 ▼ 0.09
2017-07-10 120.01 ▼ 0.9
2017-07-07 120.91 ▼ 0.22
2017-07-06 121.13 ▲ 0.56
2017-07-05 120.57 ▼ 0.4
2017-07-04 120.97 ▲ 0.29
2017-07-03 120.68 ▼ 0.96
2017-06-30 121.64 ▲ 0.23
2017-06-29 121.41 ▼ 0.55
2017-06-28 121.96 ▼ 0.02
2017-06-27 121.98 ▲ 0.69
2017-06-26 121.29 ▲ 0.28
2017-06-23 121.01 ▲ 0.18
2017-06-22 120.83 ▼ 0.5
2017-06-21 121.33 ▼ 0.13
2017-06-20 121.46 ▲ 1.17
2017-06-19 120.29 ▲ 0.18
2017-06-16 120.11 ▼ 1.15
2017-06-15 121.26 ▲ 0.03
2017-06-14 121.23 ▲ 0.32
2017-06-13 120.91 ▼ 0.51
2017-06-12 121.42 ▼ 0.14
2017-06-09 121.56 ▲ 0.25
2017-06-08 121.31 ▲ 0.12
2017-06-07 121.19 ▼ 0.11
2017-06-05 121.3 ▲ 0.41
2017-06-02 120.89 ▲ 0.17
2017-06-01 120.72 ▲ 0.03
2017-05-31 120.69 ▲ 0.01
2017-05-30 120.68 ▲ 0.28
2017-05-29 120.4 ▲ 0.1
2017-05-26 120.3 ▲ 1.14
2017-05-25 119.16 ▲ 0.13
2017-05-24 119.03 ▲ 0.32
2017-05-23 118.71 ▲ 1.07
2017-05-22 117.64 ▼ 0.04
2017-05-19 117.68 ▼ 1.03
2017-05-18 118.71 ▼ 0.26
2017-05-17 118.97 ▼ 0.11
2017-05-16 119.08 ▲ 1.37
2017-05-15 117.71 ▲ 0.11
2017-05-12 117.6 ▲ 0.41
2017-05-11 117.19 ▲ 1.77
2017-05-10 115.42 ▼ 0.4
2017-05-08 115.82 ▼ 0.46
2017-05-04 116.28 ▼ 0.22
2017-05-02 116.5 ▼ 0.25
2017-04-28 116.75 ▼ 0.28
2017-04-27 117.03 ▲ 0.49
2017-04-26 116.54 ▲ 2.03
2017-04-25 114.51 ▲ 0.37
2017-04-24 114.14 ▲ 0.14
2017-04-21 114.0 ▲ 0.73
2017-04-20 113.27 ▼ 0.54
2017-04-19 113.81 ▼ 1.06
2017-04-18 114.87 ▲ 0.14
2017-04-17 114.73 ▼ 0.16
2017-04-14 114.89 ▲ 0.02
2017-04-13 114.87 ▲ 0.32
2017-04-12 114.55 ▼ 0.57
2017-04-11 115.12 ▼ 0.06
2017-04-10 115.18 ▲ 0.15
2017-04-07 115.03 ▼ 0.48
2017-04-06 115.51 ▲ 0.44
2017-04-05 115.07 ▲ 0.03
2017-04-04 115.04 ▲ 0.74
2017-04-03 114.3 ▼ 0.29
2017-03-31 114.59 ▼ 0.31
2017-03-30 114.9 ▲ 0.43
2017-03-29 114.47 ▲ 0.5
2017-03-28 113.97 ▼ 0.76
2017-03-27 114.73 ▲ 0.14
2017-03-24 114.59 ▲ 0.2
2017-03-23 114.39 ▼ 1.44
2017-03-22 115.83 ▲ 0.36
2017-03-21 115.47 ▲ 0.74
2017-03-20 114.73 ▲ 0.24
2017-03-17 114.49 ▲ 1.86
2017-03-16 112.63 ▼ 0.32
2017-03-15 112.95 ▲ 0.39
2017-03-14 112.56 ▲ 1.57
2017-03-13 110.99 ▼ 0.02
2017-03-10 111.01 ▼ 1.08
2017-03-09 112.09 ▲ 0.29
2017-03-08 111.8 ▲ 0.34
2017-03-07 111.46 ▲ 0.51
2017-03-06 110.95 ▼ 0.72
2017-03-03 111.67 ▲ 0.5
2017-03-02 111.17 ▼ 0.08
2017-02-28 111.25 ▼ 0.94
2017-02-27 112.19 ▼ 0.81
2017-02-24 113.0 ▼ 0.07
2017-02-23 113.07 ▲ 1.14
2017-02-22 111.93 ▼ 0.09
2017-02-21 112.02 ▲ 0.64
2017-02-20 111.38 ▼ 0.7
2017-02-17 112.08 ▲ 0.35
2017-02-16 111.73 ▲ 1.24
2017-02-15 110.49 ▲ 0.43
2017-02-14 110.06 ▲ 0.76
2017-02-13 109.3 ▲ 0.93
2017-02-10 108.37 ▲ 0.81
2017-02-09 107.56 ▲ 0.69
2017-02-08 106.87 ▼ 0.41
2017-02-07 107.28 ▲ 1.47
2017-02-06 105.81 ▼ 0.13
2017-02-03 105.94 ▼ 0.05
2017-02-02 105.99 ▼ 0.75
2017-02-01 106.74 ▼ 0.78
2017-01-31 107.52 ▲ 1.5
2017-01-26 106.02 ▲ 0.05
2017-01-25 105.97 ▲ 0.02
2017-01-24 105.95 ▲ 0.33
2017-01-23 105.62 ▼ 0.74
2017-01-20 106.36 ▲ 0.09
2017-01-19 106.27 ▲ 0.51
2017-01-18 105.76 ▼ 0.05
2017-01-17 105.81 ▼ 0.48
2017-01-16 106.29 ▲ 0.19
2017-01-13 106.1 ▼ 0.06
2017-01-12 106.16 ▲ 0.64
2017-01-11 105.52 ▲ 0.4
2017-01-10 105.12 ▲ 0.13
2017-01-09 104.99 ▲ 0.11
2017-01-06 104.88 ▲ 1.34
2017-01-05 103.54 ▼ 0.08
2017-01-04 103.62 ▲ 0.79
2017-01-03 102.83 ▲ 0.28
2017-01-02 102.55 ▲ 0.6
2016-12-30 101.95 ▲ 0.09
2016-12-29 101.86 ▲ 0.94
2016-12-28 100.92 ▲ 0.04
2016-12-27 100.88 ▲ 0.01
2016-12-26 100.87 ▼ 0.26
2016-12-23 101.13 ▼ 1.29
2016-12-22 102.42 ▲ 0.6
2016-12-21 101.82 ▼ 0.76
2016-12-20 102.58 ▼ 0.61
2016-12-19 103.19 ▲ 0.43
2016-12-16 102.76 ▼ 1.98
2016-12-15 104.74 ▲ 0.28
2016-12-14 104.46 ▲ 0.28
2016-12-13 104.18 ▼ 0.77
2016-12-12 104.95 ▲ 0.51
2016-12-09 104.44 ▲ 1.38
2016-12-08 103.06 ▲ 1.24
2016-12-07 101.82 ▲ 1.35
2016-12-06 100.47 ▼ 0.69
2016-12-05 101.16 ▼ 1.13
2016-12-02 102.29 ▲ 0.6
2016-12-01 101.69 ▲ 0.51
2016-11-30 101.18 ▼ 0.83
2016-11-29 102.01 ▲ 0.74
2016-11-28 101.27 ▲ 0.86
2016-11-25 100.41 ▼ 0.18
2016-11-24 100.59 ▲ 0.31
2016-11-23 100.28 ▲ 1.66
2016-11-22 98.62 ▲ 0.38
2016-11-21 98.24 ▲ 0.43
2016-11-18 97.81 ▼ 0.59
2016-11-17 98.4 ▼ 0.09
2016-11-16 98.49 ▲ 0.6
2016-11-15 97.89 ▼ 0.87
2016-11-14 98.76 ▼ 0.91
2016-11-11 99.67 ▲ 1.85
2016-11-10 97.82 ▼ 1.67
2016-11-09 99.49 ▲ 1.48
2016-11-08 98.01 ▲ 0.7
2016-11-07 97.31 ▲ 0.04
2016-11-04 97.27 ▼ 1.07
2016-11-03 98.34 ▼ 1.91
2016-11-02 100.25 ▲ 0.45
2016-11-01 99.8 ▲ 0.29
2016-10-31 99.51 ▼ 0.63
2016-10-28 100.14 ▼ 0.67
2016-10-27 100.81 ▼ 0.98
2016-10-26 101.79 ▲ 0.28
2016-10-25 101.51 ▲ 1.29
2016-10-24 100.22 ▲ 0.35
2016-10-21 99.87 ▲ 0.46
2016-10-20 99.41 ▲ 0.18
2016-10-19 99.23 ▲ 1.04
2016-10-18 98.19 ▲ 0.74
2016-10-17 97.45 ▲ 0.27
2016-10-14 97.18 ▼ 1.28
2016-10-13 98.46 ▼ 1.02
2016-10-12 99.48 ▼ 0.16
2016-10-11 99.64 ▼ 0.38
2016-10-10 100.02 ▼ 0.34
2016-10-07 100.36 ▲ 0.73
2016-10-06 99.63 ▲ 1.01
2016-10-05 98.62 ▲ 1.03
2016-10-04 97.59 ▼ 1.33
2016-09-30 98.92 ▲ 0.88
2016-09-29 98.04 ▼ 0.36
2016-09-28 98.4 ▼ 0.04
2016-09-27 98.44 ▼ 1.22
2016-09-26 99.66 ▲ 0.8
2016-09-23 98.86 ▲ 0.68
2016-09-22 98.18 ▲ 0.48
2016-09-21 97.7 ▲ 0.86
2016-09-20 96.84 ▲ 0.01
2016-09-19 96.83 ▼ 1.17
2016-09-13 98.0 ▼ 3.16
2016-09-12 101.16 ▲ 0.15
2016-09-09 101.01 ▼ 0.09
2016-09-08 101.1 ▲ 0.02
2016-09-07 101.08 ▲ 0.59
2016-09-06 100.49 ▲ 2.11
2016-09-05 98.38 ▲ 0.32
2016-09-02 98.06 ▲ 0.23
2016-09-01 97.83 ▲ 0.25
2016-08-31 97.58 ▲ 0.48
2016-08-30 97.1 ▲ 0.18
2016-08-29 96.92 ▼ 0.08
2016-08-26 97.0 ▲ 0.19
2016-08-25 96.81 ▼ 0.02
2016-08-24 96.83 ▼ 0.26
2016-08-23 97.09 ▼ 0.35
2016-08-22 97.44 ▲ 0.21
2016-08-19 97.23 ▼ 0.43
2016-08-18 97.66 ▼ 0.99
2016-08-17 98.65 ▲ 0.93
2016-08-16 97.72 ▲ 1.33
2016-08-12 96.39 ▲ 0.45
2016-08-11 95.94 ▲ 1.0
2016-08-10 94.94 ▲ 0.45
2016-08-09 94.49 ▲ 1.7
2016-08-08 92.79 ▲ 1.41
2016-08-05 91.38 ▲ 0.34
2016-08-04 91.04 ▼ 2.05
2016-08-03 93.09 ▼ 0.55
2016-08-02 93.64 ▲ 1.77
2016-08-01 91.87 ▼ 1.5
2016-07-29 93.37 ▲ 0.13
2016-07-28 93.24 ▲ 0.39
2016-07-27 92.85 ▲ 0.33
2016-07-26 92.52 ▲ 0.14
2016-07-25 92.38 ▼ 0.13
2016-07-22 92.51 ▲ 0.97
2016-07-21 91.54 ▼ 0.05
2016-07-20 91.59 ▼ 1.07
2016-07-19 92.66 ▲ 0.24
2016-07-18 92.42 ▲ 1.02
2016-07-15 91.4 ▲ 0.6
2016-07-14 90.8 ▲ 1.25
2016-07-13 89.55 ▲ 1.98
2016-07-12 87.57 ▲ 2.43
2016-07-11 85.14 ▼ 0.11
2016-07-08 85.25 ▼ 0.21
2016-07-07 85.46 ▼ 1.82
2016-07-06 87.28 ▼ 1.43
2016-07-05 88.71 ▲ 1.18
2016-07-04 87.53 ▲ 0.66
2016-07-01 86.87 ▲ 2.57
2016-06-30 84.3 ▲ 1.6
2016-06-29 82.7 ▼ 1.89
2016-06-28 84.59 ▼ 3.99
2016-06-27 88.58 ▼ 1.15
2016-06-24 89.73 ▲ 0.54
2016-06-23 89.19 ▲ 1.0
2016-06-22 88.19 ▲ 2.18
2016-06-21 86.01 ▲ 1.9
2016-06-20 84.11 ▲ 0.42
2016-06-17 83.69 ▼ 0.91
2016-06-16 84.6 ▼ 0.7
2016-06-15 85.3 ▼ 1.16
2016-06-14 86.46 ▼ 2.76
2016-06-13 89.22 ▼ 1.8
2016-06-10 91.02 ▼ 0.32
2016-06-09 91.34 ▲ 1.02
2016-06-08 90.32 ▲ 1.0
2016-06-07 89.32 ▲ 0.26
2016-06-03 89.06 ▲ 0.01
2016-06-02 89.05 ▼ 0.27
2016-06-01 89.32 ▲ 0.72
2016-05-31 88.6 ▲ 0.37
2016-05-30 88.23 ▲ 0.68
2016-05-27 87.55 ▲ 0.72
2016-05-26 86.83 ▲ 2.82
2016-05-25 84.01 ▼ 0.57
2016-05-24 84.58 ▲ 0.77
2016-05-23 83.81 ▼ 0.2
2016-05-20 84.01 ▼ 0.16
2016-05-19 84.17 ▼ 1.22
2016-05-18 85.39 ▲ 0.86
2016-05-17 84.53 ▲ 0.37
2016-05-16 84.16 ▼ 1.08
2016-05-13 85.24 ▼ 0.58
2016-05-12 85.82 ▲ 0.05
2016-05-11 85.77 ▲ 0.65
2016-05-10 85.12 ▼ 2.21
2016-05-09 87.33 ▼ 1.15
2016-05-04 88.48 ▼ 1.25
2016-05-03 89.73 ▼ 1.38
2016-05-02 91.11 ▼ 0.83
2016-04-29 91.94 ▲ 0.2
2016-04-28 91.74 ▲ 0.13
2016-04-27 91.61 ▼ 0.12
2016-04-26 91.73 ▼ 1.02
2016-04-25 92.75 ▼ 0.75
2016-04-22 93.5 ▲ 1.4
2016-04-21 92.1 ▲ 0.01
2016-04-20 92.09 ▲ 1.31
2016-04-19 90.78 ▼ 0.96
2016-04-18 91.74 ▲ 0.3
2016-04-15 91.44 ▲ 4.27
2016-04-14 87.17 ▲ 0.56
2016-04-12 86.61 ▲ 1.35
2016-04-11 85.26 ▼ 0.3
2016-04-08 85.56 ▲ 0.16
2016-04-07 85.4 ▼ 0.97
2016-04-06 86.37 ▼ 0.97
2016-04-05 87.34 ▼ 0.56
2016-04-04 87.9 ▼ 1.68
2016-04-01 89.58 ▲ 0.76
2016-03-31 88.82 ▲ 1.95
2016-03-30 86.87 ▲ 0.22
2016-03-29 86.65 ▲ 0.09
2016-03-28 86.56 ▼ 0.73
2016-03-25 87.29 ▼ 1.19
2016-03-24 88.48 ▼ 0.03
2016-03-23 88.51 ▼ 0.34
2016-03-22 88.85 ▲ 0.63
2016-03-21 88.22 ▲ 0.6
2016-03-18 87.62 ▲ 1.51
2016-03-17 86.11 ▼ 0.45
2016-03-16 86.56 ▼ 0.18
2016-03-15 86.74 ▲ 2.44
2016-03-14 84.3 ▲ 0.26
2016-03-11 84.04 ▲ 0.2
2016-03-10 83.84 ▼ 0.66
2016-03-09 84.5 ▼ 1.05
2016-03-08 85.55 ▲ 1.11
2016-03-07 84.44 ▲ 1.12
2016-03-04 83.32 ▲ 0.79
2016-03-03 82.53 ▲ 4.38
2016-03-02 78.15 ▼ 0.05
2016-02-29 78.2 ▲ 1.64
2016-02-26 76.56 ▼ 2.16
2016-02-25 78.72 ▼ 1.42
2016-02-24 80.14 ▲ 0.53
2016-02-23 79.61 ▲ 0.36
2016-02-22 79.25 ▼ 0.5
2016-02-19 79.75 ▲ 2.66
2016-02-18 77.09 ▼ 1.09
2016-02-17 78.18 ▲ 2.57
2016-02-16 75.61 ▲ 3.48
2016-02-15 72.13 ▼ 2.52
2016-02-12 74.65 ▼ 4.7
2016-02-11 79.35 ▲ 0.75
2016-02-05 78.6 ▲ 0.43
2016-02-04 78.17 ▼ 1.91
2016-02-03 80.08 ▼ 0.88
2016-02-02 80.96 ▲ 0.14
2016-02-01 80.82 ▲ 0.85
2016-01-29 79.97 ▲ 0.51
2016-01-28 79.46 ▲ 0.61
2016-01-27 78.85 ▼ 2.23
2016-01-26 81.08 ▲ 1.9
2016-01-25 79.18 ▲ 2.58
2016-01-22 76.6 ▼ 2.45
2016-01-21 79.05 ▼ 1.76
2016-01-20 80.81 ▲ 1.58
2016-01-19 79.23 ▼ 1.41
2016-01-18 80.64 ▼ 2.37
2016-01-15 83.01 ▼ 0.2
2016-01-14 83.21 ▲ 0.98
2016-01-13 82.23 ▼ 0.54
2016-01-12 82.77 ▼ 3.11
2016-01-11 85.88 ▲ 0.36
2016-01-08 85.52 ▼ 3.27
2016-01-07 88.79 ▼ 0.48
2016-01-06 89.27 ▼ 1.15
2016-01-05 90.42 ▼ 2.48
2016-01-04 92.9 ▼ 0.21
2015-12-31 93.11 ▼ 0.32
2015-12-30 93.43 ▼ 0.29
2015-12-29 93.72 ▼ 1.18
2015-12-28 94.9 ▲ 1.65
2015-12-24 93.25 ▲ 1.11
2015-12-23 92.14 ▼ 0.85
2015-12-22 92.99 ▲ 0.29
2015-12-21 92.7 ▲ 0.48
2015-12-18 92.22 ▲ 1.04
2015-12-17 91.18 ▲ 3.03
2015-12-16 88.15 ▼ 0.67
2015-12-15 88.82 ▼ 0.96
2015-12-14 89.78 ▼ 1.04
2015-12-11 90.82 ▼ 0.93
2015-12-10 91.75 ▼ 1.16
2015-12-09 92.91 ▼ 0.55
2015-12-08 93.46 ▼ 0.35
2015-12-07 93.81 ▼ 2.32
2015-12-04 96.13 ▼ 0.6
2015-12-03 96.73 ▲ 0.03
2015-12-02 96.7 ▲ 1.35
2015-12-01 95.35 ▼ 0.84
2015-11-30 96.19 ▼ 1.21
2015-11-27 97.4 ▲ 0.53
2015-11-26 96.87 ▼ 0.69
2015-11-25 97.56 ▼ 0.36
2015-11-24 97.92 ▼ 0.17
2015-11-23 98.09 ▲ 0.9
2015-11-20 97.19 ▲ 1.01
2015-11-19 96.18 ▲ 1.11
2015-11-18 95.07 ▲ 0.8
2015-11-17 94.27 ▼ 1.58
2015-11-16 95.85 ▼ 2.39
2015-11-13 98.24 ▲ 0.94
2015-11-12 97.3 ▼ 0.37
2015-11-11 97.67 ▼ 1.67
2015-11-10 99.34 ▼ 0.05
2015-11-09 99.39 ▼ 0.29
2015-11-06 99.68 ▲ 0.23
2015-11-05 99.45 ▲ 1.48
2015-11-04 97.97 ▲ 0.49
2015-11-03 97.48 ▼ 0.66
2015-11-02 98.14 ▼ 0.38
2015-10-30 98.52 ▼ 0.16
2015-10-29 98.68 ▼ 1.13
2015-10-28 99.81 ▼ 0.45
2015-10-27 100.26 ▲ 1.02
2015-10-26 99.24 ▲ 1.96
2015-10-23 97.28 ▼ 0.24
2015-10-22 97.52 ▼ 0.08
2015-10-21 97.6 ▲ 0.01
2015-10-20 97.59 ▲ 0.75
2015-10-19 96.84 ▲ 1.09
2015-10-16 95.75 ▲ 0.87
2015-10-15 94.88 ▼ 1.04
2015-10-14 95.92 ▼ 0.43
2015-10-13 96.35 ▲ 1.68
2015-10-12 94.67 ▼ 0.45
2015-10-08 95.12 ▲ 3.13
2015-10-07 91.99 ▲ 1.84
2015-10-06 90.15 ▲ 1.26
2015-10-05 88.89 ▲ 0.75
2015-10-02 88.14 ▲ 1.02
2015-10-01 87.12 ▼ 0.24
2015-09-30 87.36 ▼ 0.77
2015-09-25 88.13 ▼ 0.39
2015-09-24 88.52 ▼ 3.42
2015-09-23 91.94 ▼ 0.03
2015-09-22 91.97 ▼ 2.1
2015-09-21 94.07 ▲ 0.59
2015-09-18 93.48 ▲ 1.18
2015-09-17 92.3 ▲ 1.88
2015-09-16 90.42 ▼ 0.18
2015-09-15 90.6 ▼ 0.4
2015-09-14 91.0 ▼ 1.18
2015-09-11 92.18 ▼ 0.37
2015-09-10 92.55 ▲ 3.89
2015-09-09 88.66 ▲ 2.28
2015-09-08 86.38 ▼ 1.57
2015-09-07 87.95 ▼ 0.31
2015-09-04 88.26 ▼ 0.01
2015-09-03 88.27 ▼ 2.12
2015-09-02 90.39 ▼ 2.49
2015-09-01 92.88 ▼ 0.11
2015-08-31 92.99 ▲ 0.86
2015-08-28 92.13 ▲ 1.75
2015-08-27 90.38 ▲ 0.86
2015-08-26 89.52 ▼ 2.07
2015-08-25 91.59 ▼ 4.31
2015-08-24 95.9 ▼ 1.59
2015-08-21 97.49 ▼ 1.99
2015-08-20 99.48 ▼ 0.84
2015-08-19 100.32 ▼ 0.83
2015-08-18 101.15 ▼ 0.53
2015-08-17 101.68 ▼ 0.72
2015-08-13 102.4 ▼ 1.76
2015-08-12 104.16 ▲ 0.03
2015-08-11 104.13 ▲ 0.1
2015-08-10 104.03 ▲ 0.55
2015-08-07 103.48 -
2015-08-06 103.48 ▲ 0.02
2015-08-05 103.46 ▲ 0.78
2015-08-04 102.68 ▼ 0.66
2015-08-03 103.34 ▼ 0.02
2015-07-31 103.36 ▼ 0.5
2015-07-30 103.86 ▲ 0.98
2015-07-29 102.88 ▼ 0.74
2015-07-28 103.62 ▼ 2.2
2015-07-27 105.82 ▼ 0.66
2015-07-24 106.48 ▲ 0.34
2015-07-23 106.14 ▼ 0.96
2015-07-22 107.1 ▲ 0.61
2015-07-21 106.49 ▼ 0.22
2015-07-20 106.71 ▲ 0.64
2015-07-17 106.07 ▲ 0.44
2015-07-16 105.63 ▼ 0.32
2015-07-15 105.95 ▲ 0.01
2015-07-14 105.94 ▲ 2.22
2015-07-13 103.72 ▲ 2.97
2015-07-10 100.75 ▲ 2.03
2015-07-09 98.72 ▼ 3.68
2015-07-08 102.4 ▼ 1.96
2015-07-07 104.36 ▼ 1.06
2015-07-06 105.42 ▼ 0.85
2015-07-03 106.27 ▲ 0.44
2015-07-02 105.83 ▼ 0.33
2015-07-01 106.16 ▼ 0.49
2015-06-30 106.65 ▼ 0.86
2015-06-29 107.51 ▼ 0.71
2015-06-26 108.22 ▼ 0.52
2015-06-25 108.74 ▲ 0.57
2015-06-24 108.17 ▲ 1.85
2015-06-23 106.32 ▲ 0.8
2015-06-22 105.52 ▲ 0.14
2015-06-19 105.38 ▼ 0.52
2015-06-18 105.9 ▲ 0.64
2015-06-17 105.26 ▼ 1.14
2015-06-16 106.4 ▼ 0.69
2015-06-15 107.09 ▲ 0.43
2015-06-12 106.66 ▲ 0.87
2015-06-11 105.79 ▼ 0.49
2015-06-10 106.28 ▼ 0.63
2015-06-09 106.91 ▼ 0.21
2015-06-08 107.12 ▼ 0.33
2015-06-05 107.45 ▲ 0.18
2015-06-04 107.27 ▼ 0.28
2015-06-03 107.55 ▼ 0.19
2015-06-02 107.74 ▼ 0.38
2015-06-01 108.12 ▼ 0.16
2015-05-29 108.28 ▼ 0.11
2015-05-28 108.39 ▼ 0.6
2015-05-27 108.99 ▲ 0.11
2015-05-26 108.88 ▲ 0.26
2015-05-22 108.62 ▼ 0.17
2015-05-21 108.79 ▲ 0.71
2015-05-20 108.08 ▲ 0.5
2015-05-19 107.58 ▼ 0.18
2015-05-18 107.76 ▲ 0.51
2015-05-15 107.25 ▼ 0.07
2015-05-14 107.32 ▼ 0.27
2015-05-13 107.59 ▼ 0.33
2015-05-12 107.92 ▲ 0.82
2015-05-11 107.1 ▲ 0.21
2015-05-08 106.89 ▼ 0.12
2015-05-07 107.01 ▼ 0.8
2015-05-06 107.81 ▲ 0.2
2015-05-04 107.61 ▼ 0.62
2015-04-30 108.23 ▼ 0.36
2015-04-29 108.59 ▲ 0.15
2015-04-28 108.44 ▲ 0.19
2015-04-27 108.25 ▼ 0.18
2015-04-24 108.43 ▲ 0.02
2015-04-23 108.41 ▲ 0.05
2015-04-22 108.36 ▲ 0.35
2015-04-21 108.01 ▼ 0.44
2015-04-20 108.45 ▼ 0.28
2015-04-17 108.73 ▲ 0.12
2015-04-16 108.61 ▼ 0.04
2015-04-15 108.65 ▼ 0.07
2015-04-14 108.72 ▲ 0.07
2015-04-13 108.65 ▲ 0.16
2015-04-10 108.49 ▲ 0.05
2015-04-09 108.44 ▲ 0.51
2015-04-08 107.93 ▲ 0.01
2015-04-07 107.92 ▲ 0.07
2015-04-06 107.85 ▲ 0.07
2015-04-03 107.78 ▲ 0.14
2015-04-02 107.64 ▼ 0.04
2015-04-01 107.68 ▲ 0.5
2015-03-31 107.18 ▲ 0.77
2015-03-30 106.41 ▼ 0.12
2015-03-27 106.53 ▼ 0.43
2015-03-26 106.96 ▲ 0.02
2015-03-25 106.94 ▼ 0.53
2015-03-24 107.47 ▲ 0.2
2015-03-23 107.27 ▲ 0.04
2015-03-20 107.23 ▲ 0.18
2015-03-19 107.05 ▲ 0.06
2015-03-18 106.99 ▲ 0.38
2015-03-17 106.61 ▲ 0.33
2015-03-16 106.28 ▲ 0.39
2015-03-13 105.89 ▲ 0.63
2015-03-12 105.26 ▼ 0.28
2015-03-11 105.54 ▼ 0.48
2015-03-10 106.02 ▲ 0.02
2015-03-09 106.0 ▲ 0.31
2015-03-06 105.69 ▼ 0.13
2015-03-05 105.82 ▼ 0.47
2015-03-04 106.29 ▼ 0.45
2015-03-03 106.74 ▲ 0.28
2015-03-02 106.46 ▲ 0.01
2015-02-27 106.45 ▲ 0.14
2015-02-26 106.31 ▲ 0.29
2015-02-25 106.02 ▲ 0.22
2015-02-24 105.8 ▲ 0.43
2015-02-23 105.37 ▲ 0.11
2015-02-17 105.26 ▲ 0.28
2015-02-16 104.98 ▲ 0.83
2015-02-13 104.15 ▲ 0.32
2015-02-12 103.83 ▲ 0.25
2015-02-11 103.58 ▼ 0.48
2015-02-10 104.06 ▼ 0.1
2015-02-09 104.16 ▼ 0.23
2015-02-06 104.39 ▼ 0.08
2015-02-05 104.47 ▲ 0.39
2015-02-04 104.08 ▲ 0.56
2015-02-03 103.52 ▼ 0.58
2015-02-02 104.1 ▲ 0.17
2015-01-30 103.93 ▼ 0.75
2015-01-29 104.68 ▼ 0.26
2015-01-28 104.94 ▲ 0.11
2015-01-27 104.83 ▲ 0.35
2015-01-26 104.48 ▲ 1.0
2015-01-23 103.48 ▲ 0.09
2015-01-22 103.39 ▲ 1.02
2015-01-21 102.37 ▲ 1.02
2015-01-20 101.35 ▼ 0.57
2015-01-19 101.92 ▲ 0.31
2015-01-16 101.61 ▼ 0.44
2015-01-15 102.05 ▲ 0.7
2015-01-14 101.35 ▲ 0.79
2015-01-13 100.56 ▼ 1.62
2015-01-12 102.18 ▲ 2.54
2015-01-09 99.64 ▲ 0.89
2015-01-08 98.75 -
2015-01-07 98.75 ▼ 2.93
2015-01-06 101.68 ▼ 0.16
2015-01-05 101.84 ▲ 0.67
2015-01-02 101.17 ▼ 0.39
2014-12-31 101.56 ▼ 0.52
2014-12-30 102.08 ▲ 0.41
2014-12-29 101.67 ▼ 0.06
2014-12-26 101.73 ▲ 0.36
2014-12-24 101.37 ▲ 0.04
2014-12-23 101.33 ▲ 0.79
2014-12-22 100.54 ▲ 2.31
2014-12-19 98.23 ▲ 0.17
2014-12-18 98.06 ▲ 1.47
2014-12-17 96.59 ▼ 2.11
2014-12-16 98.7 ▼ 1.78
2014-12-15 100.48 ▲ 0.28
2014-12-12 100.2 ▼ 0.97
2014-12-11 101.17 ▼ 1.3
2014-12-10 102.47 ▼ 1.36
2014-12-09 103.83 ▲ 1.01
2014-12-08 102.82 ▼ 0.56
2014-12-05 103.38 ▲ 0.79
2014-12-04 102.59 ▼ 0.02
2014-12-03 102.61 ▲ 0.37
2014-12-02 102.24 ▼ 0.79
2014-12-01 103.03 ▲ 0.35
2014-11-28 102.68 ▼ 0.01
2014-11-27 102.69 ▲ 0.88
2014-11-26 101.81 ▼ 0.07
2014-11-25 101.89 ▲ 2.7
2014-11-24 99.19 ▲ 0.69
2014-11-21 98.5 ▼ 0.11
2014-11-20 98.61 ▲ 0.3
2014-11-19 98.31 ▲ 0.23
2014-11-18 98.08 ▼ 0.66
2014-11-17 98.74 ▼ 0.2
2014-11-14 98.94 ▼ 1.02
2014-11-13 99.96 ▲ 0.46
2014-11-12 99.5 ▲ 0.73
2014-11-11 98.77 ▲ 0.04
2014-11-10 98.73 ▲ 0.1
2014-11-07 98.63 ▲ 0.8
2014-11-06 97.83 ▼ 1.19
2014-11-05 99.02 ▼ 0.43
2014-11-04 99.45 ▲ 0.86
2014-11-03 98.59 ▲ 0.76
2014-10-31 97.83 ▼ 0.34
2014-10-30 98.17 ▲ 1.73
2014-10-29 96.44 ▲ 0.19
2014-10-28 96.25 ▼ 0.35
2014-10-27 96.6 ▲ 0.43
2014-10-24 96.17 ▲ 0.45
2014-10-23 95.72 ▲ 2.08
2014-10-22 93.64 ▼ 1.07
2014-10-21 94.71 ▲ 2.31
2014-10-20 92.4 ▼ 0.25
2014-10-17 92.65 ▼ 3.03
2014-10-16 95.68 ▲ 0.08
2014-10-15 95.6 ▲ 0.01
2014-10-14 95.59 ▼ 1.21
2014-10-13 96.8 ▼ 1.21
2014-10-10 98.01 ▼ 1.24
2014-10-08 99.25 ▲ 0.3
2014-10-07 98.95 ▼ 0.58
2014-10-06 99.53 ▼ 0.47
2014-10-02 100.0 -

바스켓 구성정보

지수 정보와 매치되는 가격평가 시점의 종목별 세부 정보를 담고 있습니다.

바스켓 구성정보
No. 종목명 발행일 만기일 투자비중(%) 쿠폰(%) 가격 기초자산1 기초자산2 조기상환평가일
상환기준 손실기준 상환기준 손실기준 1차 2차 3차 4차 5차 6차
1 KM)H-E_03 2020-01-02 2023-01-02 5.0 5.0 98.83 H 10051.254 7259.239 E 3370.635 2434.3475 2020-06-30 2020-12-30 2021-06-30 2021-12-30 2022-06-30 2022-12-29
2 KM)H-E_04 2020-01-15 2023-01-19 5.0 5.0 96.55 H 10257.084 7407.894 E 3401.712 2456.792 2020-07-13 2021-01-13 2021-07-13 2022-01-13 2022-07-13 2023-01-13
3 KM)K-E_02 2019-12-24 2022-12-27 5.0 4.0 100.24 K 265.383 191.6655 E 3398.904 2454.764 2020-06-24 2020-12-24 2021-06-24 2021-12-24 2022-06-24 2022-12-23
4 KM)K-E_06 2020-07-29 2023-08-01 5.0 4.0 101.6 K 270.117 195.0845 E 2973.204 2147.314 2021-01-28 2021-07-28 2022-01-28 2022-07-28 2023-01-30 2023-07-28
5 KM)K-E_07 2020-09-08 2023-09-11 5.0 4.0 101.05 K 282.303 203.8855 E 2982.663 2154.1455 2021-03-08 2021-09-07 2022-03-07 2022-09-07 2023-03-07 2023-09-07
6 KM)K-E_08 2020-10-26 2023-10-27 5.0 4.0 102.79 K 283.311 204.6134 E 2878.974 2079.259 2021-04-25 2021-10-25 2022-04-25 2022-10-25 2023-04-25 2023-10-25
7 KM)K-E_10 2020-11-25 2023-11-27 5.0 4.0 100.53 K 313.6139 226.499 E 3116.736 2250.976 2021-05-24 2021-11-24 2022-05-24 2022-11-24 2023-05-24 2023-11-23
8 KM)K-H_09 2020-11-11 2023-11-14 5.0 4.0 101.07 K 293.247 211.7895 H 9569.763 6911.4955 2021-05-10 2021-11-10 2022-05-10 2022-11-10 2023-05-10 2023-11-10
9 NH)H-E_71 2018-01-26 2021-01-26 5.0 7.0 116.0 H 8702.304 8702.304 E 2359.5975 2359.5975 2018-07-24 2019-01-24 2019-07-24 2020-01-22 2020-07-23 2021-01-22
10 NH)H-E_73 2018-02-08 2021-02-08 5.0 7.8 121.66 H 8081.6385 8081.6385 E 2245.438 2245.438 2018-08-06 2019-01-31 2019-08-06 2020-02-06 2020-08-06 2021-02-04
11 NH)H-E_74 2018-02-27 2021-03-02 5.0 8.0 120.75 H 8342.1389 8342.1389 E 2251.067 2251.067 2018-08-27 2019-02-26 2019-08-26 2020-02-26 2020-08-26 2021-02-25
12 NH)H-E_76 2018-03-07 2021-03-08 5.0 8.0 120.85 H 8002.501 8002.501 E 2182.609 2182.609 2018-09-06 2019-03-06 2019-09-06 2020-03-06 2020-09-07 2021-03-04
13 NH)H-E_80 2018-05-02 2021-05-03 5.0 7.4 118.43 H 8015.4035 8015.4035 E 2298.738 2298.738 2018-10-31 2019-04-29 2019-10-31 2020-04-28 2020-10-29 2021-04-29
14 NH)H-E_82 2018-05-15 2021-05-17 5.0 7.0 116.05 H 8153.9575 8153.9575 E 2317.731 2317.731 2018-11-13 2019-05-14 2019-11-13 2020-05-13 2020-11-12 2021-05-13
15 NH)H-E_84 2018-06-14 2021-06-14 5.0 7.0 115.91 H 10375.5845 7934.2705 E 2954.243 2259.127 2018-12-12 2019-06-12 2019-12-12 2020-06-11 2020-12-10 2021-06-10
16 NH)H-E_86 2019-04-02 2022-04-04 5.0 6.0 104.72 H 10401.867 7512.4595 E 3046.842 2200.497 2019-09-30 2020-03-31 2020-09-28 2021-03-31 2021-09-30 2022-03-31
17 NH)K-H_72 2018-02-02 2021-02-02 5.0 4.2 110.74 K 216.684 216.684 H 8732.191 8732.191 2018-07-31 2019-01-31 2019-07-31 2020-01-30 2020-07-30 2021-01-29
18 NH)K-H_75 2018-02-27 2021-03-02 5.0 4.4 110.47 K 206.2709 206.2709 H 8342.1389 8342.1389 2018-08-27 2019-02-26 2019-08-26 2020-02-26 2020-08-26 2021-02-25
19 NH)K-H_78 2018-03-22 2021-03-22 5.0 4.3 110.09 K 209.04 209.04 H 8139.0075 8139.0075 2018-09-20 2019-03-20 2019-09-19 2020-03-19 2020-09-18 2021-03-18
20 NH)K-H_83 2018-06-07 2021-06-07 5.0 4.3 109.71 K 268.396 205.244 H 10420.422 7968.558 2018-12-05 2019-06-04 2019-12-05 2020-06-04 2020-12-03 2021-06-03
- 평균 5.47 108.9
  • 자세한 종목별 발행정보는 엑셀 다운로드를 통해 확인하실 수 있습니다.
  • Step-Down 수준은 모두 90-90-90-90-85-65 입니다.
  • 가격표시는 Unfunded swap가격을 편의상 100원으로 환산한 4개 평가사의 평균가격입니다.
  • 조기상환확정시, 실제 지급일은 조기상환확정일 + 2 영업일입니다.

FNP 2-Index 구조화 지수 위험 분석 리포트의 내용은 투자판단을 돕기 위한 참고자료 입니다.
따라서, 투자결과에 대한 어떠한 법적 책임을 묻는 증거 자료로 사용할 수 없으며, 향후 투자 결과에 대한 어떠한 보증도 할 수 없습니다.

기준일자
* 주말이나 공휴일의 경우 직전 영업일을 기준으로 조회됩니다.

기초자산 (Worst Performer)의 구간 분표

예상 잔존 만기: 일 (%, 3년 대비)

각 조기 상환 구간 별 조기 상환일까지 남은 잔존 기간과 각 구간 별 조기 상환 확률을 반영하여 계산

위험 관리 지표

  • 최대 손실 예상 금액은 FNP 2-Index 구조화 지수에 100만을 투자하는 경우, 최대 손실 가능액을 예시적 으로 보여주는 지표입니다.
  • 옵션형 상품의 경우, 최대손실 예상금액을 금융감독원에서 제시하는 델타 플러스법으로 계산하기 때문에, 기타 파생상품의 10영업일간 보유, 단측 신뢰구간 99%를 적용하여 산정되는 최대 손실 예상 금액과 다를 수 있습니다.
위험 관리 지표
지표 값(만원)
최대손실 예상 금액

FNP 2-Index 구조화 지수 위험 분석 리포트의 내용은 투자판단을 돕기 위한 참고자료 입니다.
따라서, 투자결과에 대한 어떠한 법적 책임을 묻는 증거 자료로 사용할 수 없으며, 향후 투자 결과에 대한 어떠한 보증도 할 수 없습니다.

기준일자
* 주말이나 공휴일의 경우 직전 영업일을 기준으로 조회됩니다.

펀드 예상 연 평균 수익률 : %

  • 지수 예상 연평균 수익률은 지수를 구성하는 ELS 수익구조들이 모두 수익상환 된다고 가정할 때의 평균 수익률 수준을 나타낸 것입니다.
  • 지수산출에 포함된 ELS 수익구조의 전부 또는 일부에서 손실이 발생하는 경우에는 투자 결정에서 예상 수익률의 신뢰도가 현저하게 하락할 수 있습니다.

기초자산 Pair별 수익 비중

기초자산 지수 민감도(Delta)

* Delta란 기초자산 가격이 1% 변동할 때 FNP 지수의 변동정도로 측정

기초자산 지수 민감도 지표
기초자산 델타
코스피 200
홍콩 H
유로 스탁스 50