에프앤자산평가 FnPricing

SITEMAP

지수

에프앤자산평가 채권지수는 선정 가능한 채권 유니버스에서 가상의 채권 바스켓을 형성하여,
특정 기준시점 대비 평가시점까지 채권시장의 수익률 변동 또는 가격변화를 일정시간 간격으로 지수화한 지표입니다.
에프앤자산평가 지수는 종합채권지수, 구조화지수, 신용지수, 단기자금지수 등으로 구성되어 있습니다.

HOME 지수 구조화지수

구조화지수

FNP 2-Index 구조화 지수는 한국, 아시아, 유럽시장을 대표하는 KOSPI 200, HSCEI, EURO STOXX 50 지수 중 2개를 기초자산으로 하는 만기 3년, 조기상환 6개월 간격, 노 낙인 (No Knock-In) 스텝다운 (Step-Down) '90-90-90-90-85-65' 수익구조의 ELS 상품 20종목을 담고 있습니다. (86호 이전종목은 스텝다운(Step-Down) ‘95-95-90-90-85-65’ 적용)

FNP 2-Index 구조화 지수는 ELS 상품에 분산 투자하는 것과 유사하도록 산출하는 지수로써, 특정 기준 시점 대비 평가 시점까지 바스켓 내 ELS 종목들의 수익률 변동 및 가격 변화를 일정시간 간격으로 지수화한 지표입니다.

지수정보

FNP 2-Index 구조화 지수는 구성종목 가격평가 익영업일 정오에 공시됩니다.

지수정보
지수공시일 FNP2-Index 구조화지수 전일대비 변화
2024-07-15 112.74 ▲ 0.27
2024-07-12 112.47 ▲ 0.72
2024-07-11 111.75 ▼ 0.4
2024-07-10 112.15 ▼ 0.07
2024-07-09 112.22 ▼ 0.27
2024-07-08 112.49 ▼ 0.01
2024-07-05 112.5 ▲ 0.33
2024-07-04 112.17 ▲ 0.16
2024-07-03 112.01 ▲ 0.28
2024-07-02 111.73 ▲ 0.05
2024-07-01 111.68 ▼ 0.01
2024-06-28 111.69 ▼ 0.49
2024-06-27 112.18 ▲ 0.04
2024-06-26 112.14 ▲ 0.29
2024-06-25 111.85 ▼ 0.22
2024-06-24 112.07 ▼ 0.29
2024-06-21 112.36 ▼ 0.28
2024-06-20 112.64 ▲ 1.09
2024-06-19 111.55 ▲ 0.28
2024-06-18 111.27 ▼ 0.45
2024-06-17 111.72 ▼ 0.57
2024-06-14 112.29 ▲ 0.55
2024-06-13 111.74 ▼ 0.41
2024-06-12 112.15 ▼ 0.32
2024-06-11 112.47 ▼ 0.21
2024-06-10 112.68 ▲ 0.23
2024-06-07 112.45 ▼ 0.01
2024-06-05 112.46 ▲ 0.06
2024-06-04 112.4 ▲ 1.08
2024-06-03 111.32 ▼ 0.43
2024-05-31 111.75 ▼ 1.2
2024-05-30 112.95 ▼ 1.26
2024-05-29 114.21 ▲ 0.01
2024-05-28 114.2 ▲ 0.74
2024-05-27 113.46 ▼ 0.91
2024-05-24 114.37 ▼ 1.03
2024-05-23 115.4 ▼ 0.09
2024-05-22 115.49 ▼ 1.19
2024-05-21 116.68 ▲ 0.31
2024-05-20 116.37 ▲ 0.37
2024-05-17 116.0 ▲ 0.99
2024-05-16 115.01 ▼ 0.18
2024-05-14 115.19 ▲ 1.63
2024-05-13 113.56 ▲ 1.89
2024-05-10 111.67 ▲ 0.85
2024-05-09 110.82 ▼ 0.61
2024-05-08 111.43 ▼ 0.3
2024-05-07 111.73 ▲ 0.9
2024-05-03 110.83 ▲ 1.18
2024-05-02 109.65 ▼ 0.15
2024-04-30 109.8 ▲ 0.19
2024-04-29 109.61 ▲ 1.18
2024-04-26 108.43 ▼ 0.15
2024-04-25 108.58 ▲ 1.24
2024-04-24 107.34 ▲ 0.82
2024-04-23 106.52 ▲ 0.76
2024-04-22 105.76 ▼ 0.63
2024-04-19 106.39 ▲ 0.75
2024-04-18 105.64 ▼ 0.19
2024-04-17 105.83 ▼ 0.9
2024-04-16 106.73 ▼ 0.33
2024-04-15 107.06 ▼ 1.22
2024-04-12 108.28 ▲ 0.77
2024-04-11 107.51 ▲ 0.22
2024-04-09 107.29 ▼ 0.09
2024-04-08 107.38 ▼ 0.15
2024-04-05 107.53 ▲ 0.15
2024-04-04 107.38 ▼ 0.94
2024-04-03 108.32 ▲ 1.2
2024-04-02 107.12 ▼ 0.07
2024-04-01 107.19 ▲ 0.01
2024-03-29 107.18 ▲ 0.69
2024-03-28 106.49 ▼ 0.83
2024-03-27 107.32 ▲ 0.7
2024-03-26 106.62 ▼ 0.16
2024-03-25 106.78 ▼ 1.23
2024-03-22 108.01 ▲ 1.0
2024-03-21 107.01 ▲ 0.48
2024-03-20 106.53 ▼ 0.78
2024-03-19 107.31 ▲ 0.42
2024-03-18 106.89 ▼ 1.02
2024-03-15 107.91 ▼ 0.19
2024-03-14 108.1 ▲ 0.03
2024-03-13 108.07 ▲ 1.59
2024-03-12 106.48 ▲ 0.59
2024-03-11 105.89 ▲ 0.73
2024-03-08 105.16 ▼ 0.5
2024-03-07 105.66 ▲ 0.92
2024-03-06 104.74 ▼ 1.56
2024-03-05 106.3 ▲ 0.49
2024-03-04 105.81 ▼ 0.28
2024-02-29 106.09 ▼ 1.17
2024-02-28 107.26 ▲ 0.78
2024-02-27 106.48 ▼ 1.92
2024-02-26 108.41 ▲ 1.47
2024-02-23 106.94 ▲ 1.3
2024-02-22 105.64 ▲ 1.22
2024-02-21 104.42 ▲ 0.13
2024-02-20 104.29 ▼ 0.63
2024-02-19 104.92 ▲ 1.68
2024-02-16 103.24 ▲ 0.32
2024-02-15 102.92 ▲ 0.53
2024-02-14 102.39 ▼ 0.3
2024-02-13 102.69 ▼ 0.68
2024-02-08 103.37 ▼ 0.32
2024-02-07 103.69 ▲ 6.34
2024-02-06 97.35 ▼ 0.1
2024-02-05 97.45 ▲ 0.28
2024-02-02 97.17 ▲ 0.63
2024-02-01 96.54 ▼ 0.92
2024-01-31 97.46 ▼ 1.54
2024-01-30 99.0 ▲ 0.86
2024-01-29 98.14 ▼ 1.14
2024-01-26 99.28 ▲ 1.56
2024-01-25 97.72 ▲ 2.38
2024-01-24 95.34 ▲ 1.81
2024-01-23 93.53 ▼ 1.43
2024-01-22 94.96 ▼ 0.11
2024-01-19 95.07 ▲ 0.53
2024-01-18 94.54 ▼ 3.27
2024-01-17 97.81 ▼ 1.76
2024-01-16 99.57 ▼ 0.44
2024-01-15 100.01 ▼ 0.37
2024-01-12 100.38 ▲ 0.99
2024-01-11 99.39 ▼ 0.66
2024-01-10 100.05 ▼ 0.54
2024-01-09 100.59 ▼ 1.89
2024-01-08 102.48 ▼ 0.74
2024-01-05 103.22 ▲ 0.04
2024-01-04 103.18 ▼ 1.48
2024-01-03 104.66 ▼ 1.36
2024-01-02 106.02 ▼ 0.07
2023-12-29 106.09 ▲ 2.76
2023-12-28 103.33 ▲ 1.76
2023-12-27 101.57 -
2023-12-26 101.57 ▼ 1.96
2023-12-22 103.53 ▼ 0.02
2023-12-21 103.55 ▲ 0.63
2023-12-20 102.92 ▼ 0.62
2023-12-19 103.54 ▼ 1.07
2023-12-18 104.61 ▲ 2.16
2023-12-15 102.45 ▲ 0.67
2023-12-14 101.78 ▼ 1.28
2023-12-13 103.06 ▲ 1.48
2023-12-12 101.58 ▼ 0.78
2023-12-11 102.36 ▲ 0.03
2023-12-08 102.33 ▼ 0.83
2023-12-07 103.16 ▲ 0.76
2023-12-06 102.4 ▼ 1.79
2023-12-05 104.19 ▼ 0.82
2023-12-04 105.01 ▼ 2.01
2023-12-01 107.02 ▲ 0.74
2023-11-30 106.28 ▼ 2.6
2023-11-29 108.88 ▼ 1.07
2023-11-28 109.95 ▼ 0.32
2023-11-27 110.27 ▼ 2.76
2023-11-24 113.03 ▲ 1.84
2023-11-23 111.19 ▼ 0.11
2023-11-22 111.3 ▼ 0.37
2023-11-21 111.67 ▲ 2.47
2023-11-20 109.2 ▼ 2.82
2023-11-17 112.02 ▼ 1.72
2023-11-16 113.74 ▲ 5.53
2023-11-15 108.21 ▼ 0.15
2023-11-14 108.36 ▲ 1.48
2023-11-13 106.88 ▼ 2.5
2023-11-10 109.38 ▲ 0.02
2023-11-09 109.36 ▼ 1.35
2023-11-08 110.71 ▼ 2.34
2023-11-07 113.05 ▲ 3.87
2023-11-06 109.18 ▲ 3.1
2023-11-03 106.08 ▲ 1.55
2023-11-02 104.53 ▲ 0.36
2023-11-01 104.17 ▼ 2.03
2023-10-31 106.2 ▼ 0.42
2023-10-30 106.62 ▲ 2.07
2023-10-27 104.55 ▼ 0.65
2023-10-26 105.2 ▲ 0.71
2023-10-25 104.49 ▼ 1.03
2023-10-24 105.52 ▼ 0.4
2023-10-23 105.92 ▼ 1.39
2023-10-20 107.31 ▼ 3.46
2023-10-19 110.77 ▼ 0.26
2023-10-18 111.03 ▲ 1.11
2023-10-17 109.92 ▼ 1.61
2023-10-16 111.53 ▼ 3.14
2023-10-13 114.67 ▲ 2.86
2023-10-12 111.81 ▲ 2.22
2023-10-11 109.59 ▲ 1.31
2023-10-10 108.28 ▲ 1.54
2023-10-06 106.74 ▲ 0.07
2023-10-05 106.67 ▼ 4.08
2023-10-04 110.75 ▲ 0.52
2023-09-27 110.23 ▼ 2.2
2023-09-26 112.43 ▼ 2.57
2023-09-25 115.0 ▲ 2.75
2023-09-22 112.25 ▼ 1.88
2023-09-21 114.13 ▼ 1.13
2023-09-20 115.26 ▲ 0.27
2023-09-19 114.99 ▼ 2.14
2023-09-18 117.13 ▲ 1.09
2023-09-15 116.04 ▲ 1.21
2023-09-14 114.83 ▼ 0.47
2023-09-13 115.3 ▼ 0.78
2023-09-12 116.08 ▲ 0.03
2023-09-11 116.05 ▼ 0.13
2023-09-08 116.18 ▼ 1.84
2023-09-07 118.02 ▼ 0.21
2023-09-06 118.23 ▼ 2.6
2023-09-05 120.83 ▲ 4.07
2023-09-04 116.76 ▲ 0.21
2023-09-01 116.55 ▼ 0.53
2023-08-31 117.08 ▼ 0.33
2023-08-30 117.41 ▲ 2.75
2023-08-29 114.66 ▲ 1.48
2023-08-28 113.18 ▼ 2.05
2023-08-25 115.23 ▲ 3.08
2023-08-24 112.15 ▲ 0.3
2023-08-23 111.85 ▲ 1.2
2023-08-22 110.65 ▼ 2.11
2023-08-21 112.76 ▼ 2.94
2023-08-18 115.7 ▲ 0.12
2023-08-17 115.58 ▼ 3.32
2023-08-16 118.9 ▼ 2.44
2023-08-14 121.34 ▼ 1.47
2023-08-11 122.81 ▲ 0.25
2023-08-10 122.56 ▲ 0.57
2023-08-09 121.99 ▼ 2.78
2023-08-08 124.77 ▲ 0.08
2023-08-07 124.69 ▲ 1.23
2023-08-04 123.46 ▼ 0.69
2023-08-03 124.15 ▼ 3.92
2023-08-02 128.07 ▼ 0.28
2023-08-01 128.35 ▲ 1.83
2023-07-31 126.52 ▲ 2.59
2023-07-28 123.93 ▲ 2.58
2023-07-27 121.35 ▼ 1.26
2023-07-26 122.61 ▲ 5.93
2023-07-25 116.68 ▼ 2.43
2023-07-24 119.11 ▲ 0.9
2023-07-21 118.21 ▼ 0.43
2023-07-20 118.64 ▼ 0.21
2023-07-19 118.85 ▼ 3.16
2023-07-18 122.01 ▼ 0.1
2023-07-17 122.11 ▲ 0.93
2023-07-14 121.18 ▲ 3.24
2023-07-13 117.94 ▲ 1.75
2023-07-12 116.19 ▲ 1.67
2023-07-11 114.52 ▲ 0.52
2023-07-10 114.0 ▼ 2.05
2023-07-07 116.05 ▼ 4.11
2023-07-06 120.16 ▼ 2.32
2023-07-05 122.48 ▲ 0.22
2023-07-04 122.26 ▲ 3.74
2023-07-03 118.52 ▲ 0.26
2023-06-30 118.26 ▼ 1.6
2023-06-29 119.86 ▲ 0.21
2023-06-28 119.65 ▲ 2.23
2023-06-27 117.42 ▼ 0.4
2023-06-26 117.82 ▼ 2.42
2023-06-23 120.24 ▲ 0.07
2023-06-22 120.17 ▼ 2.87
2023-06-21 123.04 ▼ 2.18
2023-06-20 125.22 ▼ 0.98
2023-06-19 126.2 ▲ 1.27
2023-06-16 124.93 ▲ 3.21
2023-06-15 121.72 ▼ 1.07
2023-06-14 122.79 ▲ 1.16
2023-06-13 121.63 ▲ 0.08
2023-06-12 121.55 ▲ 1.2
2023-06-09 120.35 -
2023-06-08 120.35 ▲ 1.13
2023-06-07 119.22 ▲ 1.24
2023-06-05 117.98 ▲ 5.37
2023-06-02 112.61 ▼ 0.61
2023-06-01 113.22 ▼ 2.23
2023-05-31 115.45 ▼ 0.29
2023-05-30 115.74 ▲ 0.07
2023-05-26 115.67 ▼ 2.64
2023-05-25 118.31 ▼ 2.21
2023-05-24 120.52 ▼ 1.42
2023-05-23 121.94 ▲ 1.76
2023-05-22 120.18 ▼ 1.17
2023-05-19 121.35 ▲ 1.38
2023-05-18 119.97 ▼ 1.92
2023-05-17 121.89 ▲ 0.06
2023-05-16 121.83 ▲ 1.96
2023-05-15 119.87 ▼ 0.71
2023-05-12 120.58 ▼ 0.06
2023-05-11 120.64 ▼ 1.15
2023-05-10 121.79 ▼ 2.47
2023-05-09 124.26 ▲ 3.17
2023-05-08 121.09 ▲ 2.21
2023-05-04 118.88 ▼ 1.96
2023-05-03 120.84 ▲ 0.03
2023-05-02 120.81 ▲ 0.66
2023-04-28 120.15 ▲ 0.38
2023-04-27 119.77 ▲ 0.61
2023-04-26 119.16 ▼ 2.65
2023-04-25 121.81 ▼ 0.46
2023-04-24 122.27 ▼ 2.2
2023-04-21 124.47 ▼ 0.06
2023-04-20 124.59 ▼ 1.68
2023-04-19 126.27 ▼ 1.11
2023-04-18 127.38 ▲ 2.25
2023-04-17 125.13 ▲ 0.68
2023-04-14 124.45 ▲ 0.25
2023-04-13 124.2 ▼ 1.12
2023-04-12 125.32 ▲ 1.42
2023-04-11 123.9 ▲ 0.18
2023-04-10 123.72 ▲ 0.62
2023-04-07 123.1 ▼ 0.93
2023-04-06 124.03 ▲ 0.18
2023-04-05 123.85 ▼ 0.93
2023-04-04 124.78 ▼ 0.54
2023-04-03 125.32 ▲ 1.6
2023-03-31 123.72 ▲ 1.22
2023-03-30 122.5 ▲ 2.31
2023-03-29 120.19 ▲ 1.91
2023-03-28 118.28 ▼ 2.69
2023-03-27 120.97 ▼ 0.59
2023-03-24 121.56 ▲ 3.54
2023-03-23 118.02 ▲ 2.15
2023-03-22 115.87 ▲ 1.68
2023-03-21 114.19 ▼ 3.15
2023-03-20 117.34 ▲ 2.99
2023-03-17 114.35 ▼ 2.01
2023-03-16 116.36 ▲ 2.61
2023-03-15 113.75 ▼ 4.31
2023-03-14 118.06 ▲ 2.27
2023-03-13 115.79 ▼ 3.47
2023-03-10 119.26 ▼ 1.35
2023-03-09 120.61 ▼ 3.06
2023-03-08 123.67 ▼ 0.43
2023-03-07 124.1 ▲ 0.74
2023-03-06 123.36 ▲ 1.61
2023-03-03 121.75 ▲ 4.03
2023-03-02 117.72 ▼ 1.11
2023-02-28 118.83 ▼ 0.87
2023-02-27 119.7 ▼ 2.39
2023-02-24 122.09 ▲ 0.78
2023-02-23 121.31 ▼ 2.07
2023-02-22 123.38 ▼ 2.08
2023-02-21 125.46 ▲ 0.87
2023-02-20 124.59 ▼ 1.61
2023-02-17 126.2 ▲ 1.68
2023-02-16 124.52 ▼ 1.68
2023-02-15 126.2 ▼ 0.1
2023-02-14 126.3 ▼ 0.23
2023-02-13 126.53 ▼ 2.64
2023-02-10 129.17 ▲ 1.28
2023-02-09 127.89 ▼ 0.16
2023-02-08 128.05 ▲ 0.16
2023-02-07 127.89 ▼ 2.59
2023-02-06 130.48 ▼ 1.19
2023-02-03 131.67 ▼ 0.14
2023-02-02 131.81 ▲ 2.19
2023-02-01 129.62 ▼ 1.37
2023-01-31 130.99 ▼ 3.97
2023-01-30 134.96 ▲ 1.45
2023-01-27 133.51 ▲ 3.56
2023-01-26 129.95 ▲ 1.12
2023-01-25 128.83 ▲ 2.18
2023-01-20 126.65 ▼ 0.01
2023-01-19 126.66 ▲ 0.18
2023-01-18 126.48 ▼ 0.81
2023-01-17 127.29 ▲ 0.02
2023-01-16 127.27 ▲ 1.6
2023-01-13 125.67 ▲ 0.39
2023-01-12 125.28 ▲ 0.7
2023-01-11 124.58 ▼ 0.03
2023-01-10 124.61 ▲ 3.83
2023-01-09 120.78 ▲ 0.14
2023-01-06 120.64 ▲ 2.13
2023-01-05 118.51 ▲ 3.63
2023-01-04 114.88 ▲ 1.87
2023-01-03 113.01 ▼ 0.28
2023-01-02 113.29 ▲ 0.47
2022-12-30 112.82 ▼ 1.84
2022-12-29 114.66 ▲ 0.61
2022-12-28 114.05 ▲ 0.27
2022-12-27 113.78 ▼ 0.36
2022-12-26 114.14 ▼ 1.93
2022-12-23 116.07 ▲ 3.54
2022-12-22 112.53 ▲ 0.14
2022-12-21 112.39 ▼ 2.18
2022-12-20 114.57 ▼ 0.81
2022-12-19 115.38 ▼ 0.34
2022-12-16 115.72 ▼ 1.99
2022-12-15 117.71 ▲ 1.35
2022-12-14 116.36 ▲ 0.16
2022-12-13 116.2 ▼ 2.84
2022-12-12 119.04 ▲ 2.8
2022-12-09 116.24 ▲ 2.49
2022-12-08 113.75 ▼ 3.51
2022-12-07 117.26 ▼ 0.72
2022-12-06 117.98 ▲ 4.37
2022-12-05 113.61 ▼ 1.0
2022-12-02 114.61 ▲ 0.7
2022-12-01 113.91 ▲ 2.23
2022-11-30 111.68 ▲ 4.96
2022-11-29 106.72 ▼ 1.83
2022-11-28 108.55 ▼ 0.34
2022-11-25 108.89 ▲ 1.46
2022-11-24 107.43 ▲ 0.78
2022-11-23 106.65 ▼ 1.78
2022-11-22 108.43 ▼ 1.53
2022-11-21 109.96 ▼ 0.35
2022-11-18 110.31 ▼ 1.94
2022-11-17 112.25 ▼ 0.67
2022-11-16 112.92 ▲ 3.68
2022-11-15 109.24 ▲ 0.99
2022-11-14 108.25 ▲ 10.42
2022-11-11 97.83 ▼ 1.81
2022-11-10 99.64 ▼ 0.19
2022-11-09 99.83 ▲ 0.29
2022-11-08 99.54 ▲ 3.13
2022-11-07 96.41 ▲ 4.11
2022-11-04 92.3 ▼ 2.92
2022-11-03 95.22 ▲ 2.15
2022-11-02 93.07 ▲ 4.09
2022-11-01 88.98 ▼ 0.97
2022-10-31 89.95 ▼ 3.01
2022-10-28 92.96 ▲ 1.1
2022-10-27 91.86 ▲ 1.14
2022-10-26 90.72 ▲ 1.23
2022-10-25 89.49 ▼ 5.39
2022-10-24 94.88 ▲ 0.09
2022-10-21 94.79 ▼ 1.26
2022-10-20 96.05 ▼ 2.0
2022-10-19 98.05 ▲ 2.45
2022-10-18 95.6 ▲ 0.05
2022-10-17 95.55 ▲ 1.68
2022-10-14 93.87 ▼ 1.99
2022-10-13 95.86 ▼ 0.36
2022-10-12 96.22 ▼ 5.03
2022-10-11 101.25 ▼ 1.53
2022-10-07 102.78 ▼ 0.25
2022-10-06 103.03 ▲ 5.98
2022-10-05 97.05 ▲ 0.76
2022-10-04 96.29 ▼ 0.38
2022-09-30 96.67 ▼ 0.74
2022-09-29 97.41 ▼ 2.74
2022-09-28 100.15 ▲ 0.36
2022-09-27 99.79 ▼ 1.44
2022-09-26 101.23 ▼ 1.91
2022-09-23 103.14 ▼ 1.22
2022-09-22 104.36 ▼ 2.27
2022-09-21 106.63 ▲ 0.88
2022-09-20 105.75 ▼ 1.85
2022-09-19 107.6 ▼ 2.01
2022-09-16 109.61 ▼ 0.1
2022-09-15 109.71 ▼ 2.62
2022-09-14 112.33 ▲ 5.59
2022-09-13 106.74 ▼ 0.77
2022-09-08 107.51 ▼ 0.97
2022-09-07 108.48 ▼ 0.83
2022-09-06 109.31 ▼ 0.2
2022-09-05 109.51 ▼ 1.61
2022-09-02 111.12 ▼ 2.64
2022-09-01 113.76 ▲ 0.44
2022-08-31 113.32 ▼ 0.67
2022-08-30 113.99 ▼ 2.2
2022-08-29 116.19 ▲ 0.91
2022-08-26 115.28 ▲ 4.27
2022-08-25 111.01 ▼ 1.37
2022-08-24 112.38 ▼ 1.9
2022-08-23 114.28 ▼ 1.28
2022-08-22 115.56 ▲ 0.09
2022-08-19 115.47 ▼ 1.34
2022-08-18 116.81 ▼ 1.23
2022-08-17 118.04 ▲ 0.17
2022-08-16 117.87 ▲ 0.41
2022-08-12 117.46 ▲ 3.52
2022-08-11 113.94 ▼ 2.81
2022-08-10 116.75 ▲ 0.05
2022-08-09 116.7 ▼ 1.36
2022-08-08 118.06 ▲ 1.25
2022-08-05 116.81 ▲ 2.65
2022-08-04 114.16 ▲ 0.56
2022-08-03 113.6 ▼ 2.64
2022-08-02 116.24 ▲ 0.43
2022-08-01 115.81 ▼ 1.63
2022-07-29 117.44 ▲ 1.26
2022-07-28 116.18 ▼ 1.49
2022-07-27 117.67 ▲ 1.59
2022-07-26 116.08 ▼ 0.08
2022-07-25 116.16 ▲ 0.22
2022-07-22 115.94 ▼ 1.03
2022-07-21 116.97 ▲ 0.89
2022-07-20 116.08 ▲ 1.92
2022-07-19 114.16 ▲ 4.59
2022-07-18 109.57 ▼ 2.46
2022-07-15 112.03 ▼ 0.72
2022-07-14 112.75 ▼ 0.08
2022-07-13 112.83 ▼ 2.28
2022-07-12 115.11 ▼ 2.19
2022-07-11 117.3 ▲ 1.43
2022-07-08 115.87 ▲ 1.68
2022-07-07 114.19 ▼ 3.38
2022-07-06 117.57 ▲ 0.85
2022-07-05 116.72 ▼ 0.32
2022-07-04 117.04 ▼ 1.62
2022-07-01 118.66 ▼ 1.39
2022-06-30 120.05 ▼ 2.46
2022-06-29 122.51 ▲ 1.08
2022-06-28 121.43 ▲ 4.15
2022-06-27 117.28 ▲ 1.88
2022-06-24 115.4 ▲ 0.29
2022-06-23 115.11 ▼ 2.62
2022-06-22 117.73 ▲ 2.96
2022-06-21 114.77 ▲ 0.19
2022-06-20 114.58 ▼ 1.24
2022-06-17 115.82 ▼ 1.25
2022-06-16 117.07 ▲ 0.38
2022-06-15 116.69 ▼ 2.46
2022-06-14 119.15 ▼ 6.1
2022-06-13 125.25 ▼ 1.53
2022-06-10 126.78 ▼ 0.84
2022-06-09 127.62 ▲ 1.72
2022-06-08 125.9 ▲ 2.36
2022-06-07 123.54 ▲ 0.78
2022-06-03 122.76 ▼ 2.88
2022-06-02 125.64 ▲ 2.38
2022-05-31 123.26 ▲ 3.96
2022-05-30 119.3 ▲ 3.79
2022-05-27 115.51 ▲ 0.08
2022-05-26 115.43 ▼ 0.74
2022-05-25 116.17 ▼ 1.67
2022-05-24 117.84 ▼ 0.46
2022-05-23 118.3 ▲ 1.69
2022-05-20 116.61 ▼ 2.76
2022-05-19 119.37 ▲ 1.43
2022-05-18 117.94 ▲ 3.27
2022-05-17 114.67 ▲ 1.61
2022-05-16 113.06 ▲ 2.55
2022-05-13 110.51 ▼ 0.31
2022-05-12 110.82 ▲ 1.69
2022-05-11 109.13 ▼ 3.85
2022-05-10 112.98 ▼ 0.85
2022-05-09 113.83 ▼ 5.32
2022-05-06 119.15 ▼ 0.85
2022-05-04 120.0 ▼ 2.0
2022-05-03 122.0 ▲ 0.27
2022-05-02 121.73 ▲ 6.21
2022-04-29 115.52 ▲ 2.19
2022-04-28 113.33 ▼ 0.92
2022-04-27 114.25 ▼ 0.12
2022-04-26 114.37 ▼ 6.07
2022-04-25 120.44 ▼ 0.12
2022-04-22 120.56 ▼ 0.51
2022-04-21 121.07 ▼ 0.78
2022-04-20 121.85 ▼ 1.96
2022-04-19 123.81 ▼ 0.07
2022-04-18 123.88 ▼ 0.13
2022-04-15 124.01 ▲ 0.92
2022-04-14 123.09 ▲ 1.57
2022-04-13 121.52 ▼ 0.08
2022-04-12 121.6 ▼ 2.59
2022-04-11 124.19 ▼ 0.25
2022-04-08 124.44 ▼ 4.14
2022-04-07 128.58 ▼ 2.89
2022-04-06 131.47 ▲ 0.49
2022-04-05 130.98 ▲ 3.67
2022-04-04 127.31 ▼ 0.91
2022-04-01 128.22 ▼ 1.47
2022-03-31 129.69 ▲ 3.38
2022-03-30 126.31 ▲ 2.29
2022-03-29 124.02 ▲ 1.88
2022-03-28 122.14 ▼ 3.71
2022-03-25 125.85 ▼ 2.63
2022-03-24 128.48 ▲ 2.26
2022-03-23 126.22 ▲ 4.26
2022-03-22 121.96 ▼ 1.32
2022-03-21 123.28 ▲ 0.35
2022-03-18 122.93 ▲ 11.15
2022-03-17 111.78 ▲ 7.2
2022-03-16 104.58 ▼ 3.44
2022-03-15 108.02 ▼ 4.84
2022-03-14 112.86 ▼ 4.96
2022-03-11 117.82 ▲ 4.69
2022-03-10 113.13 ▼ 0.34
2022-03-08 113.47 ▼ 5.86
2022-03-07 119.33 ▼ 3.37
2022-03-04 122.7 ▲ 1.67
2022-03-03 121.03 ▼ 4.94
2022-03-02 125.97 ▲ 3.24
2022-02-28 122.73 ▼ 1.09
2022-02-25 123.82 ▼ 5.06
2022-02-24 128.88 ▲ 1.28
2022-02-23 127.6 ▼ 4.08
2022-02-22 131.68 ▼ 1.66
2022-02-21 133.34 ▼ 2.91
2022-02-18 136.25 ▲ 0.72
2022-02-17 135.53 ▲ 3.83
2022-02-16 131.7 ▼ 2.58
2022-02-15 134.28 ▼ 3.75
2022-02-14 138.03 ▼ 0.91
2022-02-11 138.94 ▲ 2.09
2022-02-10 136.85 ▲ 3.12
2022-02-09 133.73 ▲ 0.13
2022-02-08 133.6 ▼ 1.49
2022-02-07 135.09 ▲ 2.84
2022-02-04 132.25 ▲ 3.17
2022-02-03 129.08 ▲ 0.94
2022-01-28 128.14 ▼ 2.85
2022-01-27 130.99 ▲ 0.4
2022-01-26 130.59 ▼ 6.03
2022-01-25 136.62 ▼ 2.98
2022-01-24 139.6 ▼ 0.13
2022-01-21 139.73 ▲ 3.72
2022-01-20 136.01 ▼ 0.91
2022-01-19 136.92 ▼ 0.06
2022-01-18 136.98 ▼ 1.91
2022-01-17 138.89 ▼ 1.27
2022-01-14 140.16 ▲ 0.24
2022-01-13 139.92 ▲ 3.8
2022-01-12 136.12 ▼ 0.64
2022-01-11 136.76 ▲ 1.48
2022-01-10 135.28 ▲ 1.95
2022-01-07 133.33 ▼ 0.1
2022-01-06 133.43 ▼ 2.35
2022-01-05 135.78 ▲ 0.09
2022-01-04 135.69 ▼ 0.66
2022-01-03 136.35 ▲ 2.15
2021-12-31 134.2 ▲ 0.01
2021-12-30 134.19 ▼ 1.39
2021-12-29 135.58 ▲ 0.14
2021-12-28 135.44 ▼ 0.14
2021-12-27 135.58 ▲ 0.72
2021-12-24 134.86 ▲ 1.04
2021-12-23 133.82 ▲ 2.08
2021-12-22 131.74 ▲ 1.0
2021-12-21 130.74 ▼ 3.71
2021-12-20 134.45 ▼ 1.04
2021-12-17 135.49 ▲ 0.78
2021-12-16 134.71 ▼ 1.46
2021-12-15 136.17 ▼ 2.25
2021-12-14 138.42 ▼ 0.13
2021-12-13 138.55 ▼ 1.08
2021-12-10 139.63 ▲ 2.13
2021-12-09 137.5 ▲ 2.27
2021-12-08 135.23 ▲ 4.28
2021-12-07 130.95 ▼ 2.1
2021-12-06 133.05 ▼ 0.94
2021-12-03 133.99 ▲ 4.52
2021-12-02 129.47 ▲ 2.09
2021-12-01 127.38 ▼ 0.99
2021-11-30 128.37 ▼ 5.12
2021-11-29 133.49 ▼ 4.03
2021-11-26 137.52 ▲ 0.05
2021-11-25 137.45 ▼ 1.11
2021-11-24 138.56 ▼ 1.31
2021-11-23 139.87 ▼ 0.09
2021-11-22 139.96 ▼ 0.7
2021-11-19 140.66 ▼ 2.24
2021-11-18 142.9 ▼ 1.16
2021-11-17 144.06 ▲ 1.37
2021-11-16 142.69 ▼ 0.17
2021-11-15 142.86 ▲ 1.47
2021-11-12 141.39 ▲ 1.55
2021-11-11 139.84 ▲ 0.26
2021-11-10 139.58 ▲ 0.35
2021-11-09 139.23 ▼ 0.14
2021-11-08 139.37 ▼ 1.83
2021-11-05 141.2 ▲ 1.88
2021-11-04 139.32 ▼ 0.85
2021-11-03 140.17 ▲ 0.35
2021-11-02 139.82 ▼ 0.69
2021-11-01 140.51 ▼ 2.08
2021-10-29 142.59 ▼ 0.43
2021-10-28 143.02 ▼ 2.11
2021-10-27 145.13 ▼ 0.24
2021-10-26 145.37 ▲ 0.21
2021-10-25 145.16 ▲ 1.13
2021-10-22 144.03 ▲ 0.1
2021-10-21 143.93 ▲ 1.67
2021-10-20 142.26 ▲ 2.33
2021-10-19 139.93 ▲ 0.58
2021-10-18 139.35 ▲ 3.17
2021-10-15 136.18 ▲ 1.5
2021-10-14 134.68 ▲ 0.52
2021-10-13 134.16 ▼ 0.81
2021-10-12 134.97 ▲ 2.25
2021-10-08 132.72 ▲ 4.3
2021-10-07 128.42 ▼ 0.7
2021-10-06 129.12 ▼ 4.37
2021-10-05 133.49 ▼ 1.14
2021-10-01 134.63 ▲ 0.23
2021-09-30 134.4 ▼ 2.06
2021-09-29 136.46 ▲ 1.53
2021-09-28 134.93 ▼ 0.42
2021-09-27 135.35 ▼ 0.78
2021-09-24 136.13 ▼ 3.42
2021-09-23 139.55 ▲ 1.88
2021-09-17 137.67 ▼ 2.67
2021-09-16 140.34 ▼ 1.89
2021-09-15 142.23 ▼ 1.85
2021-09-14 144.08 ▼ 2.04
2021-09-13 146.12 ▲ 2.48
2021-09-10 143.64 ▼ 4.76
2021-09-09 148.4 ▲ 0.22
2021-09-08 148.18 ▲ 1.59
2021-09-07 146.59 ▲ 0.91
2021-09-06 145.68 ▼ 0.35
2021-09-03 146.03 ▲ 0.85
2021-09-02 145.18 ▲ 1.2
2021-09-01 143.98 ▲ 2.62
2021-08-31 141.36 ▲ 1.11
2021-08-30 140.25 ▼ 0.21
2021-08-27 140.46 ▼ 2.23
2021-08-26 142.69 ▲ 0.06
2021-08-25 142.63 ▲ 2.25
2021-08-24 140.38 ▲ 1.24
2021-08-23 139.14 ▼ 2.37
2021-08-20 141.51 ▼ 2.7
2021-08-19 144.21 ▲ 1.44
2021-08-18 142.77 ▼ 4.71
2021-08-17 147.48 ▼ 0.64
2021-08-13 148.12 ▼ 0.87
2021-08-12 148.99 ▲ 0.66
2021-08-11 148.33 ▲ 2.28
2021-08-10 146.05 ▲ 0.89
2021-08-09 145.16 ▼ 0.2
2021-08-06 145.36 ▼ 1.11
2021-08-05 146.47 ▲ 1.72
2021-08-04 144.75 ▲ 0.45
2021-08-03 144.3 ▲ 1.58
2021-08-02 142.72 ▼ 1.27
2021-07-30 143.99 ▲ 3.45
2021-07-29 140.54 ▲ 1.72
2021-07-28 138.82 ▼ 5.96
2021-07-27 144.78 ▼ 5.14
2021-07-26 149.92 ▼ 0.87
2021-07-23 150.79 ▲ 2.82
2021-07-22 147.97 ▲ 0.22
2021-07-21 147.75 ▼ 2.82
2021-07-20 150.57 ▼ 2.96
2021-07-19 153.53 ▼ 0.58
2021-07-16 154.11 ▲ 1.05
2021-07-15 153.06 ▼ 0.45
2021-07-14 153.51 ▲ 2.03
2021-07-13 151.48 ▲ 2.32
2021-07-12 149.16 ▼ 0.08
2021-07-09 149.24 ▼ 3.77
2021-07-08 153.01 ▼ 1.53
2021-07-07 154.54 ▼ 0.02
2021-07-06 154.56 ▼ 0.88
2021-07-05 155.44 ▼ 2.03
2021-07-02 157.47 ▼ 0.13
2021-07-01 157.6 ▼ 0.35
2021-06-30 157.95 ▼ 1.09
2021-06-29 159.04 ▲ 0.17
2021-06-28 158.87 ▲ 1.25
2021-06-25 157.62 ▼ 0.14
2021-06-24 157.76 ▲ 1.21
2021-06-23 156.55 ▲ 0.16
2021-06-22 156.39 ▲ 0.78
2021-06-21 155.61 ▲ 0.39
2021-06-18 155.22 ▲ 0.23
2021-06-17 154.99 ▼ 0.63
2021-06-16 155.62 ▼ 0.54
2021-06-15 156.16 ▲ 0.2
2021-06-14 155.96 ▲ 0.35
2021-06-11 155.61 ▲ 0.03
2021-06-10 155.58 ▼ 0.29
2021-06-09 155.87 ▲ 0.04
2021-06-08 155.83 ▼ 0.16
2021-06-07 155.99 ▼ 0.2
2021-06-04 156.19 ▼ 0.44
2021-06-03 156.63 ▼ 0.16
2021-06-02 156.79 ▲ 0.35
2021-06-01 156.44 ▲ 0.74
2021-05-31 155.7 ▼ 0.23
2021-05-28 155.93 ▼ 0.02
2021-05-27 155.95 ▲ 0.27
2021-05-26 155.68 ▲ 0.92
2021-05-25 154.76 ▼ 0.09
2021-05-24 154.85 ▲ 0.68
2021-05-21 154.17 ▼ 0.8
2021-05-20 154.97 ▲ 0.9
2021-05-18 154.07 ▲ 1.23
2021-05-17 152.84 ▲ 0.81
2021-05-14 152.03 ▼ 1.71
2021-05-13 153.74 ▼ 0.13
2021-05-12 153.87 ▼ 1.67
2021-05-11 155.54 ▲ 0.26
2021-05-10 155.28 ▼ 0.27
2021-05-07 155.55 ▲ 0.05
2021-05-06 155.5 ▲ 0.49
2021-05-04 155.01 ▼ 0.63
2021-05-03 155.64 ▼ 1.13
2021-04-30 156.77 ▲ 0.14
2021-04-29 156.63 ▼ 0.1
2021-04-28 156.73 ▲ 0.1
2021-04-27 156.63 ▼ 0.17
2021-04-26 156.8 ▲ 0.6
2021-04-23 156.2 ▲ 0.39
2021-04-22 155.81 ▼ 1.38
2021-04-21 157.19 ▲ 0.01
2021-04-20 157.18 ▲ 0.37
2021-04-19 156.81 ▲ 0.48
2021-04-16 156.33 ▼ 0.37
2021-04-15 156.7 ▲ 0.57
2021-04-14 156.13 ▼ 0.07
2021-04-13 156.2 ▼ 0.27
2021-04-12 156.47 ▼ 0.37
2021-04-09 156.84 ▲ 0.15
2021-04-08 156.69 ▼ 0.41
2021-04-07 157.1 ▼ 0.01
2021-04-06 157.11 ▲ 0.03
2021-04-05 157.08 ▲ 0.21
2021-04-02 156.87 ▲ 0.86
2021-04-01 156.01 ▲ 0.06
2021-03-31 155.95 ▲ 0.39
2021-03-30 155.56 ▲ 0.3
2021-03-29 155.26 ▲ 1.0
2021-03-26 154.26 ▼ 0.26
2021-03-25 154.52 ▼ 1.24
2021-03-24 155.76 ▼ 0.74
2021-03-23 156.5 ▼ 0.16
2021-03-22 156.66 ▼ 0.4
2021-03-19 157.06 ▲ 0.2
2021-03-18 156.86 ▲ 0.13
2021-03-17 156.73 ▲ 0.7
2021-03-16 156.03 ▼ 0.12
2021-03-15 156.15 ▼ 0.24
2021-03-12 156.39 ▲ 1.24
2021-03-11 155.15 ▲ 0.62
2021-03-10 154.53 ▲ 0.34
2021-03-09 154.19 ▼ 1.29
2021-03-08 155.48 ▼ 0.24
2021-03-05 155.72 ▼ 1.06
2021-03-04 156.78 ▲ 0.95
2021-03-03 155.83 ▲ 0.69
2021-03-02 155.14 ▼ 1.5
2021-02-26 156.64 ▲ 0.79
2021-02-25 155.85 ▼ 1.06
2021-02-24 156.91 ▼ 0.05
2021-02-23 156.96 ▼ 0.14
2021-02-22 157.1 ▼ 0.01
2021-02-19 157.11 ▼ 0.66
2021-02-18 157.77 ▼ 0.04
2021-02-17 157.81 ▲ 0.31
2021-02-16 157.5 ▲ 0.37
2021-02-15 157.13 ▲ 0.26
2021-02-10 156.87 ▲ 0.11
2021-02-09 156.76 ▲ 0.13
2021-02-08 156.63 ▲ 0.31
2021-02-05 156.32 ▼ 0.03
2021-02-04 156.35 ▲ 0.66
2021-02-03 155.69 ▲ 0.81
2021-02-02 154.88 ▼ 0.13
2021-02-01 155.01 ▼ 0.3
2021-01-29 155.31 ▼ 1.32
2021-01-28 156.63 ▲ 0.17
2021-01-27 156.46 ▼ 0.75
2021-01-26 157.21 ▲ 0.16
2021-01-25 157.05 ▼ 0.23
2021-01-22 157.28 ▲ 0.16
2021-01-21 157.12 ▲ 0.17
2021-01-20 156.95 ▲ 0.29
2021-01-19 156.66 ▼ 0.18
2021-01-18 156.84 ▲ 0.02
2021-01-15 156.82 ▲ 0.17
2021-01-14 156.65 ▼ 0.03
2021-01-13 156.68 ▲ 0.01
2021-01-12 156.67 ▲ 0.28
2021-01-11 156.39 ▲ 0.43
2021-01-08 155.96 ▲ 0.26
2021-01-07 155.7 ▼ 0.02
2021-01-06 155.72 ▲ 0.21
2021-01-05 155.51 ▲ 0.18
2021-01-04 155.33 ▲ 0.14
2020-12-31 155.19 ▲ 0.6
2020-12-30 154.59 ▲ 0.74
2020-12-29 153.85 ▼ 0.31
2020-12-28 154.16 ▲ 0.27
2020-12-24 153.89 ▲ 0.98
2020-12-23 152.91 ▼ 1.1
2020-12-22 154.01 ▼ 0.19
2020-12-21 154.2 ▼ 0.09
2020-12-18 154.29 ▲ 0.42
2020-12-17 153.87 ▲ 0.44
2020-12-16 153.43 ▲ 0.03
2020-12-15 153.4 ▼ 0.22
2020-12-14 153.62 ▲ 0.23
2020-12-11 153.39 ▼ 0.18
2020-12-10 153.57 ▲ 0.55
2020-12-09 153.02 ▼ 0.24
2020-12-08 153.26 ▼ 0.19
2020-12-07 153.45 ▲ 0.28
2020-12-04 153.17 ▲ 0.18
2020-12-03 152.99 ▲ 0.14
2020-12-02 152.85 ▲ 0.35
2020-12-01 152.5 ▼ 0.77
2020-11-30 153.27 ▲ 0.27
2020-11-27 153.0 ▲ 0.58
2020-11-26 152.42 ▲ 0.09
2020-11-25 152.33 ▼ 0.16
2020-11-24 152.49 ▲ 0.84
2020-11-23 151.65 ▼ 0.17
2020-11-20 151.82 ▼ 0.16
2020-11-19 151.98 ▲ 0.48
2020-11-18 151.5 ▲ 0.22
2020-11-17 151.28 ▲ 0.45
2020-11-16 150.83 ▼ 0.27
2020-11-13 151.1 ▲ 0.53
2020-11-12 150.57 ▲ 0.09
2020-11-11 150.48 ▲ 1.84
2020-11-10 148.64 ▼ 0.04
2020-11-09 148.68 ▲ 0.9
2020-11-06 147.78 ▲ 3.66
2020-11-05 144.12 ▲ 1.86
2020-11-04 142.26 ▲ 2.69
2020-11-03 139.57 ▲ 1.93
2020-11-02 137.64 ▼ 2.69
2020-10-30 140.33 ▼ 2.05
2020-10-29 142.38 ▼ 0.65
2020-10-28 143.03 ▼ 2.33
2020-10-27 145.36 ▼ 0.28
2020-10-26 145.64 ▲ 0.22
2020-10-23 145.42 ▼ 0.55
2020-10-22 145.97 ▲ 0.63
2020-10-21 145.34 ▲ 0.22
2020-10-20 145.12 ▲ 1.16
2020-10-19 143.96 ▲ 0.73
2020-10-16 143.23 ▼ 1.66
2020-10-15 144.89 ▲ 0.38
2020-10-14 144.51 ▲ 0.27
2020-10-13 144.24 ▲ 3.28
2020-10-12 140.96 ▲ 0.13
2020-10-08 140.83 ▲ 1.44
2020-10-07 139.39 ▲ 1.64
2020-10-06 137.75 ▲ 2.33
2020-10-05 135.42 ▼ 0.28
2020-09-29 135.7 ▲ 1.06
2020-09-28 134.64 ▼ 0.97
2020-09-25 135.61 ▼ 2.3
2020-09-24 137.91 ▼ 0.06
2020-09-23 137.97 ▼ 2.05
2020-09-22 140.02 ▼ 2.04
2020-09-21 142.06 ▲ 0.48
2020-09-18 141.58 ▼ 1.12
2020-09-17 142.7 ▲ 0.33
2020-09-16 142.37 ▲ 0.39
2020-09-15 141.98 ▲ 1.07
2020-09-14 140.91 ▲ 0.94
2020-09-11 139.97 ▲ 0.45
2020-09-10 139.52 ▼ 1.29
2020-09-09 140.81 ▲ 1.32
2020-09-08 139.49 ▼ 1.17
2020-09-07 140.66 ▼ 1.2
2020-09-04 141.86 ▼ 0.13
2020-09-03 141.99 ▼ 0.06
2020-09-02 142.05 ▼ 0.08
2020-09-01 142.13 ▼ 1.84
2020-08-31 143.97 ▼ 0.52
2020-08-28 144.49 ▼ 0.54
2020-08-27 145.03 ▲ 0.06
2020-08-26 144.97 ▲ 0.47
2020-08-25 144.5 ▲ 1.07
2020-08-24 143.43 ▲ 0.27
2020-08-21 143.16 ▼ 1.36
2020-08-20 144.52 ▼ 0.9
2020-08-19 145.42 ▲ 1.07
2020-08-18 144.35 ▼ 0.01
2020-08-14 144.36 ▲ 0.56
2020-08-13 143.8 ▲ 1.22
2020-08-12 142.58 ▲ 1.62
2020-08-11 140.96 ▼ 0.13
2020-08-10 141.09 ▼ 1.28
2020-08-07 142.37 ▼ 0.06
2020-08-06 142.43 ▲ 0.69
2020-08-05 141.74 ▲ 2.65
2020-08-04 139.09 ▼ 0.14
2020-08-03 139.23 ▼ 1.53
2020-07-31 140.76 ▼ 0.57
2020-07-30 141.33 ▲ 0.45
2020-07-29 140.88 ▲ 1.05
2020-07-28 139.83 ▼ 0.26
2020-07-27 140.09 ▼ 1.8
2020-07-24 141.89 ▲ 0.58
2020-07-23 141.31 ▼ 1.23
2020-07-22 142.54 ▲ 2.01
2020-07-21 140.53 ▲ 0.97
2020-07-20 139.56 ▲ 0.71
2020-07-17 138.85 ▼ 1.37
2020-07-16 140.22 ▼ 0.27
2020-07-15 140.49 ▼ 0.41
2020-07-14 140.9 ▲ 1.29
2020-07-13 139.61 ▼ 2.12
2020-07-10 141.73 ▼ 0.28
2020-07-09 142.01 ▲ 0.22
2020-07-08 141.79 ▲ 0.12
2020-07-07 141.67 ▲ 2.87
2020-07-06 138.8 ▲ 2.83
2020-07-03 135.97 ▲ 2.85
2020-07-02 133.12 ▲ 0.24
2020-07-01 132.88 ▲ 0.72
2020-06-30 132.16 ▼ 1.46
2020-06-29 133.62 ▲ 0.03
2020-06-26 133.59 ▼ 2.31
2020-06-25 135.9 ▲ 0.73
2020-06-24 135.17 ▲ 0.71
2020-06-23 134.46 ▼ 0.53
2020-06-22 134.99 ▲ 0.51
2020-06-19 134.48 ▲ 0.31
2020-06-18 134.17 ▲ 2.13
2020-06-17 132.04 ▲ 2.92
2020-06-16 129.12 ▼ 3.19
2020-06-15 132.31 ▼ 3.91
2020-06-12 136.22 ▼ 2.35
2020-06-11 138.57 ▼ 0.39
2020-06-10 138.96 ▲ 1.04
2020-06-09 137.92 ▲ 1.19
2020-06-08 136.73 ▲ 1.06
2020-06-05 135.67 ▲ 1.9
2020-06-04 133.77 ▲ 2.77
2020-06-03 131.0 ▲ 1.28
2020-06-02 129.72 ▲ 2.16
2020-06-01 127.56 ▲ 0.93
2020-05-29 126.63 ▲ 0.81
2020-05-28 125.82 ▲ 0.49
2020-05-27 125.33 ▲ 3.12
2020-05-26 122.21 ▲ 0.79
2020-05-25 121.42 ▼ 4.46
2020-05-22 125.88 ▲ 0.98
2020-05-21 124.9 ▲ 0.15
2020-05-20 124.75 ▲ 5.54
2020-05-19 119.21 ▲ 1.08
2020-05-18 118.13 ▼ 1.38
2020-05-15 119.51 ▼ 3.17
2020-05-14 122.68 ▲ 0.87
2020-05-13 121.81 ▼ 1.42
2020-05-12 123.23 ▲ 1.61
2020-05-11 121.62 ▲ 1.98
2020-05-08 119.64 ▼ 0.58
2020-05-07 120.22 ▲ 1.71
2020-05-06 118.51 ▼ 3.93
2020-05-04 122.44 ▲ 2.2
2020-04-29 120.24 ▲ 3.08
2020-04-28 117.16 ▲ 1.0
2020-04-27 116.16 ▲ 0.02
2020-04-24 116.14 ▲ 1.6
2020-04-23 114.54 ▼ 2.18
2020-04-22 116.72 ▼ 1.39
2020-04-21 118.11 ▲ 1.67
2020-04-20 116.44 ▲ 2.07
2020-04-17 114.37 ▼ 2.63
2020-04-16 117.0 ▲ 1.12
2020-04-14 115.88 ▼ 0.68
2020-04-13 116.56 ▲ 1.2
2020-04-10 115.36 ▲ 1.32
2020-04-09 114.04 ▲ 0.03
2020-04-08 114.01 ▲ 5.1
2020-04-07 108.91 ▲ 1.91
2020-04-06 107.0 ▲ 0.06
2020-04-03 106.94 ▼ 0.46
2020-04-02 107.4 ▼ 2.23
2020-04-01 109.63 ▲ 2.8
2020-03-31 106.83 ▼ 3.48
2020-03-30 110.31 ▲ 2.1
2020-03-27 108.21 ▲ 1.16
2020-03-26 107.05 ▲ 10.01
2020-03-25 97.04 ▲ 4.42
2020-03-24 92.62 ▼ 0.63
2020-03-23 93.25 ▲ 5.2
2020-03-20 88.05 ▼ 8.15
2020-03-19 96.2 ▼ 2.97
2020-03-18 99.17 ▼ 4.93
2020-03-17 104.1 ▼ 3.32
2020-03-16 107.42 ▼ 11.98
2020-03-13 119.4 ▼ 4.59
2020-03-12 123.99 ▼ 3.35
2020-03-11 127.34 ▼ 3.72
2020-03-10 131.06 ▼ 6.89
2020-03-09 137.95 ▼ 3.24
2020-03-06 141.19 ▲ 2.17
2020-03-05 139.02 ▲ 1.55
2020-03-04 137.47 ▲ 0.46
2020-03-03 137.01 ▲ 0.49
2020-03-02 136.52 ▼ 4.25
2020-02-28 140.77 ▲ 0.21
2020-02-27 140.56 ▼ 1.47
2020-02-26 142.03 ▼ 0.31
2020-02-25 142.34 ▼ 2.38
2020-02-24 144.72 ▼ 1.05
2020-02-21 145.77 ▲ 0.05
2020-02-20 145.72 ▲ 0.56
2020-02-19 145.16 ▼ 1.0
2020-02-18 146.16 ▲ 0.6
2020-02-17 145.56 ▲ 0.18
2020-02-14 145.38 ▼ 0.28
2020-02-13 145.66 ▲ 0.65
2020-02-12 145.01 ▲ 1.18
2020-02-11 143.83 ▼ 0.35
2020-02-10 144.18 ▼ 0.18
2020-02-07 144.36 ▲ 2.15
2020-02-06 142.21 ▲ 0.89
2020-02-05 141.32 ▲ 1.87
2020-02-04 139.45 ▲ 0.09
2020-02-03 139.36 ▼ 0.95
2020-01-31 140.31 ▼ 2.22
2020-01-30 142.53 ▼ 1.87
2020-01-29 144.4 ▼ 0.46
2020-01-28 144.86 ▼ 1.38
2020-01-23 146.24 ▲ 1.13
2020-01-22 145.11 ▼ 1.76
2020-01-21 146.87 ▼ 0.08
2020-01-20 146.95 ▲ 0.39
2020-01-17 146.56 ▲ 0.28
2020-01-16 146.28 ▼ 0.26
2020-01-15 146.54 ▼ 0.14
2020-01-14 146.68 ▲ 0.69
2020-01-13 145.99 ▲ 0.19
2020-01-10 145.8 ▲ 1.62
2020-01-09 144.18 ▼ 0.73
2020-01-08 144.91 ▲ 0.33
2020-01-07 144.58 ▼ 0.52
2020-01-06 145.1 ▼ 0.09
2020-01-03 145.19 ▲ 0.47
2020-01-02 144.72 ▼ 0.35
2019-12-31 145.07 ▲ 0.14
2019-12-30 144.93 ▲ 0.73
2019-12-27 144.2 ▲ 0.09
2019-12-26 144.11 ▼ 0.2
2019-12-24 144.31 ▲ 0.29
2019-12-23 144.02 ▲ 0.27
2019-12-20 143.75 ▼ 0.23
2019-12-19 143.98 ▲ 0.24
2019-12-18 143.74 ▲ 1.23
2019-12-17 142.51 ▼ 0.1
2019-12-16 142.61 ▲ 1.72
2019-12-13 140.89 ▲ 1.21
2019-12-12 139.68 ▲ 0.91
2019-12-11 138.77 ▲ 0.06
2019-12-10 138.71 ▲ 0.54
2019-12-09 138.17 ▲ 1.04
2019-12-06 137.13 ▲ 0.63
2019-12-05 136.5 ▼ 0.94
2019-12-04 137.44 ▼ 0.47
2019-12-03 137.91 ▲ 0.61
2019-12-02 137.3 ▼ 2.12
2019-11-29 139.42 ▼ 0.48
2019-11-28 139.9 ▲ 0.29
2019-11-27 139.61 ▼ 0.06
2019-11-26 139.67 ▲ 1.23
2019-11-25 138.44 ▲ 0.57
2019-11-22 137.87 ▼ 1.53
2019-11-21 139.4 ▼ 0.89
2019-11-20 140.29 ▲ 0.84
2019-11-19 139.45 ▲ 1.2
2019-11-18 138.25 ▲ 0.31
2019-11-15 137.94 ▼ 0.48
2019-11-14 138.42 ▼ 1.11
2019-11-13 139.53 ▲ 0.87
2019-11-12 138.66 ▼ 1.93
2019-11-11 140.59 ▼ 0.42
2019-11-08 141.01 ▲ 0.47
2019-11-07 140.54 ▼ 0.01
2019-11-06 140.55 ▲ 0.7
2019-11-05 139.85 ▲ 1.87
2019-11-04 137.98 ▲ 0.78
2019-11-01 137.2 ▲ 0.57
2019-10-31 136.63 ▼ 0.75
2019-10-30 137.38 ▼ 0.24
2019-10-29 137.62 ▲ 0.89
2019-10-28 136.73 ▼ 0.42
2019-10-25 137.15 ▲ 0.69
2019-10-24 136.46 ▼ 0.74
2019-10-23 137.2 ▲ 0.56
2019-10-22 136.64 ▲ 0.26
2019-10-21 136.38 ▼ 0.66
2019-10-18 137.04 ▲ 0.26
2019-10-17 136.78 ▲ 0.63
2019-10-16 136.15 ▼ 0.06
2019-10-15 136.21 ▲ 1.61
2019-10-14 134.6 ▲ 2.35
2019-10-11 132.25 ▼ 0.24
2019-10-10 132.49 ▲ 1.29
2019-10-08 131.2 ▲ 0.41
2019-10-07 130.79 ▼ 1.17
2019-10-04 131.96 ▼ 1.17
2019-10-02 133.13 ▲ 0.3
2019-10-01 132.83 ▲ 0.59
2019-09-30 132.24 ▼ 0.66
2019-09-27 132.9 ▲ 0.46
2019-09-26 132.44 ▼ 1.28
2019-09-25 133.72 ▼ 0.19
2019-09-24 133.91 ▼ 0.33
2019-09-23 134.24 ▲ 0.26
2019-09-20 133.98 ▼ 0.32
2019-09-19 134.3 ▲ 0.08
2019-09-18 134.22 ▼ 1.05
2019-09-17 135.27 ▲ 1.1
2019-09-16 134.17 ▲ 1.4
2019-09-11 132.77 ▲ 0.2
2019-09-10 132.57 ▲ 0.47
2019-09-09 132.1 ▲ 0.89
2019-09-06 131.21 ▲ 1.46
2019-09-05 129.75 ▲ 2.36
2019-09-04 127.39 ▼ 0.6
2019-09-03 127.99 ▲ 0.39
2019-09-02 127.6 ▲ 2.23
2019-08-30 125.37 ▼ 0.17
2019-08-29 125.54 ▲ 0.52
2019-08-28 125.02 ▲ 0.04
2019-08-27 124.98 ▼ 2.39
2019-08-26 127.37 ▲ 0.28
2019-08-23 127.09 ▼ 0.1
2019-08-22 127.19 ▲ 0.1
2019-08-21 127.09 ▲ 1.11
2019-08-20 125.98 ▲ 1.89
2019-08-19 124.09 ▼ 0.33
2019-08-16 124.42 ▲ 0.7
2019-08-14 123.72 ▼ 1.62
2019-08-13 125.34 ▼ 0.13
2019-08-12 125.47 ▲ 0.73
2019-08-09 124.74 ▲ 0.63
2019-08-08 124.11 ▼ 0.41
2019-08-07 124.52 ▼ 1.72
2019-08-06 126.24 ▼ 3.28
2019-08-05 129.52 ▼ 2.01
2019-08-02 131.53 ▼ 0.32
2019-08-01 131.85 ▼ 1.75
2019-07-31 133.6 ▲ 0.48
2019-07-30 133.12 ▼ 0.92
2019-07-29 134.04 ▼ 0.66
2019-07-26 134.7 ▲ 0.32
2019-07-25 134.38 ▲ 0.31
2019-07-24 134.07 ▲ 0.6
2019-07-23 133.47 ▼ 0.79
2019-07-22 134.26 ▲ 1.01
2019-07-19 133.25 ▼ 0.53
2019-07-18 133.78 ▼ 0.19
2019-07-17 133.97 ▲ 0.4
2019-07-16 133.57 ▲ 0.34
2019-07-15 133.23 ▲ 0.22
2019-07-12 133.01 ▲ 0.91
2019-07-11 132.1 ▲ 0.4
2019-07-10 131.7 ▼ 0.61
2019-07-09 132.31 ▼ 2.59
2019-07-08 134.9 ▲ 0.75
2019-07-05 134.15 ▲ 0.53
2019-07-04 133.62 ▼ 0.73
2019-07-03 134.35 ▲ 0.7
2019-07-02 133.65 ▲ 0.27
2019-07-01 133.38 ▲ 0.04
2019-06-28 133.34 ▲ 1.1
2019-06-27 132.24 ▲ 0.11
2019-06-26 132.13 ▼ 1.49
2019-06-25 133.62 ▲ 0.3
2019-06-24 133.32 ▲ 0.07
2019-06-21 133.25 ▲ 0.98
2019-06-20 132.27 ▲ 3.0
2019-06-19 129.27 ▲ 0.8
2019-06-18 128.47 ▼ 0.02
2019-06-17 128.49 ▼ 0.36
2019-06-14 128.85 ▼ 0.41
2019-06-13 129.26 ▼ 0.63
2019-06-12 129.89 ▲ 1.03
2019-06-11 128.86 ▲ 2.5
2019-06-10 126.36 ▲ 0.14
2019-06-07 126.22 ▲ 0.37
2019-06-05 125.85 ▼ 0.4
2019-06-04 126.25 ▲ 0.47
2019-06-03 125.78 ▼ 0.11
2019-05-31 125.89 ▲ 0.34
2019-05-30 125.55 ▼ 0.87
2019-05-29 126.42 ▲ 0.41
2019-05-28 126.01 ▲ 0.17
2019-05-27 125.84 ▼ 0.55
2019-05-24 126.39 ▼ 1.41
2019-05-23 127.8 ▲ 0.13
2019-05-22 127.67 ▼ 0.37
2019-05-21 128.04 ▼ 0.24
2019-05-20 128.28 ▼ 0.7
2019-05-17 128.98 ▼ 0.27
2019-05-16 129.25 ▲ 0.97
2019-05-15 128.28 ▼ 1.26
2019-05-14 129.54 ▼ 0.17
2019-05-13 129.71 ▲ 0.4
2019-05-10 129.31 ▼ 2.38
2019-05-09 131.69 ▼ 1.78
2019-05-08 133.47 ▼ 1.77
2019-05-07 135.24 ▼ 0.46
2019-05-03 135.7 ▲ 0.33
2019-05-02 135.37 ▼ 0.57
2019-04-30 135.94 ▲ 1.33
2019-04-29 134.61 ▼ 0.19
2019-04-26 134.8 ▼ 0.87
2019-04-25 135.67 ▼ 0.48
2019-04-24 136.15 ▼ 0.02
2019-04-23 136.17 ▲ 0.12
2019-04-22 136.05 ▲ 0.16
2019-04-19 135.89 ▼ 0.68
2019-04-18 136.57 ▲ 0.31
2019-04-17 136.26 ▲ 1.01
2019-04-16 135.25 ▲ 0.24
2019-04-15 135.01 ▲ 0.39
2019-04-12 134.62 ▼ 0.6
2019-04-11 135.22 ▼ 0.31
2019-04-10 135.53 ▲ 0.09
2019-04-09 135.44 ▲ 0.54
2019-04-08 134.9 ▲ 0.13
2019-04-05 134.77 ▲ 0.53
2019-04-04 134.24 ▲ 1.23
2019-04-03 133.01 ▲ 0.7
2019-04-02 132.31 ▲ 1.93
2019-04-01 130.38 ▲ 0.7
2019-03-29 129.68 ▼ 0.11
2019-03-28 129.79 ▲ 0.72
2019-03-27 129.07 ▲ 0.02
2019-03-26 129.05 ▼ 2.7
2019-03-25 131.75 -
2019-03-22 131.75 ▼ 0.51
2019-03-21 132.26 ▲ 0.1
2019-03-20 132.16 ▲ 0.1
2019-03-19 132.06 ▲ 1.38
2019-03-18 130.68 ▲ 1.04
2019-03-15 129.64 ▲ 0.6
2019-03-14 129.04 ▼ 0.49
2019-03-13 129.53 ▲ 1.76
2019-03-12 127.77 ▲ 0.41
2019-03-11 127.36 ▼ 2.04
2019-03-08 129.4 ▼ 0.66
2019-03-07 130.06 ▲ 0.16
2019-03-06 129.9 ▼ 0.14
2019-03-05 130.04 ▲ 1.31
2019-03-04 128.73 ▼ 1.13
2019-02-28 129.86 ▼ 0.14
2019-02-27 130.0 ▼ 0.32
2019-02-26 130.32 ▲ 1.17
2019-02-25 129.15 ▲ 0.64
2019-02-22 128.51 ▲ 0.87
2019-02-21 127.64 ▲ 0.77
2019-02-20 126.87 ▼ 0.3
2019-02-19 127.17 ▲ 1.65
2019-02-18 125.52 ▼ 2.0
2019-02-15 127.52 ▲ 0.39
2019-02-14 127.13 ▲ 1.42
2019-02-13 125.71 ▲ 1.08
2019-02-12 124.63 ▲ 0.08
2019-02-11 124.55 ▼ 1.93
2019-02-08 126.48 ▲ 1.14
2019-02-07 125.34 ▼ 0.09
2019-02-01 125.43 ▲ 0.73
2019-01-31 124.7 ▲ 0.74
2019-01-30 123.96 ▼ 0.53
2019-01-29 124.49 ▲ 1.05
2019-01-28 123.44 ▲ 1.74
2019-01-25 121.7 ▲ 0.51
2019-01-24 121.19 ▼ 0.04
2019-01-23 121.23 ▼ 0.88
2019-01-22 122.11 ▲ 1.93
2019-01-21 120.18 ▲ 0.87
2019-01-18 119.31 ▲ 0.21
2019-01-17 119.1 ▲ 0.74
2019-01-16 118.36 ▲ 1.63
2019-01-15 116.73 ▼ 1.07
2019-01-14 117.8 ▲ 0.71
2019-01-11 117.09 ▲ 0.6
2019-01-10 116.49 ▲ 2.51
2019-01-09 113.98 ▼ 0.27
2019-01-08 114.25 ▲ 3.2
2019-01-07 111.05 ▲ 0.7
2019-01-04 110.35 ▼ 0.47
2019-01-03 110.82 ▼ 1.82
2019-01-02 112.64 ▲ 1.57
2018-12-31 111.07 ▼ 0.46
2018-12-28 111.53 ▼ 0.43
2018-12-27 111.96 ▼ 0.9
2018-12-26 112.86 ▼ 0.27
2018-12-24 113.13 ▼ 1.06
2018-12-21 114.19 ▼ 0.81
2018-12-20 115.0 ▼ 0.48
2018-12-19 115.48 ▼ 1.62
2018-12-18 117.1 ▼ 0.4
2018-12-17 117.5 ▼ 1.33
2018-12-14 118.83 ▲ 2.22
2018-12-13 116.61 ▲ 1.95
2018-12-12 114.66 ▼ 0.69
2018-12-11 115.35 ▼ 0.56
2018-12-10 115.91 ▼ 2.28
2018-12-07 118.19 ▼ 2.52
2018-12-06 120.71 ▼ 1.52
2018-12-05 122.23 ▲ 0.85
2018-12-04 121.38 ▲ 2.22
2018-12-03 119.16 ▼ 0.09
2018-11-30 119.25 ▼ 0.16
2018-11-29 119.41 ▲ 0.7
2018-11-28 118.71 ▲ 1.21
2018-11-27 117.5 ▲ 1.44
2018-11-26 116.06 ▼ 0.99
2018-11-23 117.05 ▲ 0.45
2018-11-22 116.6 ▼ 0.62
2018-11-21 117.22 ▼ 1.81
2018-11-20 119.03 ▲ 0.22
2018-11-19 118.81 ▼ 0.24
2018-11-16 119.05 ▲ 0.88
2018-11-15 118.17 ▼ 0.05
2018-11-14 118.22 ▼ 0.79
2018-11-13 119.01 ▲ 0.07
2018-11-12 118.94 ▼ 1.77
2018-11-09 120.71 ▲ 1.15
2018-11-08 119.56 ▼ 0.21
2018-11-07 119.77 ▲ 0.48
2018-11-06 119.29 ▼ 0.59
2018-11-05 119.88 ▲ 3.78
2018-11-02 116.1 ▲ 1.58
2018-11-01 114.52 ▲ 0.84
2018-10-31 113.68 ▲ 0.53
2018-10-30 113.15 ▼ 0.99
2018-10-29 114.14 ▼ 0.83
2018-10-26 114.97 ▼ 1.03
2018-10-25 116.0 ▼ 0.57
2018-10-24 116.57 ▼ 2.75
2018-10-23 119.32 ▲ 1.61
2018-10-22 117.71 ▲ 0.27
2018-10-19 117.44 ▼ 0.74
2018-10-18 118.18 ▲ 1.12
2018-10-17 117.06 ▲ 0.58
2018-10-16 116.48 ▼ 1.62
2018-10-15 118.1 ▲ 1.48
2018-10-12 116.62 ▼ 4.6
2018-10-11 121.22 ▼ 0.06
2018-10-10 121.28 ▼ 1.26
2018-10-08 122.54 ▼ 0.47
2018-10-05 123.01 ▼ 1.55
2018-10-04 124.56 ▼ 1.69
2018-10-02 126.25 ▼ 0.84
2018-10-01 127.09 ▲ 0.59
2018-09-28 126.5 ▲ 0.54
2018-09-27 125.96 ▲ 2.19
2018-09-21 123.77 ▲ 0.73
2018-09-20 123.04 ▲ 1.34
2018-09-19 121.7 ▲ 0.73
2018-09-18 120.97 ▼ 0.63
2018-09-17 121.6 ▲ 0.9
2018-09-14 120.7 ▲ 1.95
2018-09-13 118.75 ▼ 0.4
2018-09-12 119.15 ▼ 0.37
2018-09-11 119.52 ▼ 0.48
2018-09-10 120.0 ▼ 0.4
2018-09-07 120.4 ▼ 0.85
2018-09-06 121.25 ▼ 2.47
2018-09-05 123.72 ▲ 0.69
2018-09-04 123.03 ▼ 0.99
2018-09-03 124.02 ▼ 0.56
2018-08-31 124.58 ▼ 0.66
2018-08-30 125.24 ▼ 0.05
2018-08-29 125.29 ▲ 0.89
2018-08-28 124.4 ▲ 1.58
2018-08-27 122.82 ▼ 0.02
2018-08-24 122.84 ▲ 0.15
2018-08-23 122.69 ▲ 0.94
2018-08-22 121.75 ▲ 1.51
2018-08-21 120.24 ▲ 0.78
2018-08-20 119.46 ▲ 0.75
2018-08-17 118.71 ▼ 2.15
2018-08-16 120.86 ▼ 0.16
2018-08-14 121.02 ▼ 2.1
2018-08-13 123.12 ▼ 0.78
2018-08-10 123.9 ▲ 0.65
2018-08-09 123.25 ▲ 0.64
2018-08-08 122.61 ▲ 1.31
2018-08-07 121.3 ▲ 0.2
2018-08-06 121.1 ▼ 0.38
2018-08-03 121.48 ▼ 2.0
2018-08-02 123.48 ▼ 0.06
2018-08-01 123.54 ▼ 0.3
2018-07-31 123.84 ▲ 0.09
2018-07-30 123.75 ▲ 0.73
2018-07-27 123.02 ▼ 0.41
2018-07-26 123.43 ▲ 0.92
2018-07-25 122.51 ▲ 1.31
2018-07-24 121.2 ▼ 0.22
2018-07-23 121.42 ▲ 0.92
2018-07-20 120.5 ▼ 0.08
2018-07-19 120.58 ▲ 0.08
2018-07-18 120.5 ▼ 1.07
2018-07-17 121.57 ▼ 0.15
2018-07-16 121.72 ▲ 0.64
2018-07-13 121.08 ▼ 0.05
2018-07-12 121.13 ▼ 1.07
2018-07-11 122.2 ▲ 0.71
2018-07-10 121.49 ▲ 1.28
2018-07-09 120.21 ▲ 0.55
2018-07-06 119.66 ▼ 0.61
2018-07-05 120.27 ▼ 0.64
2018-07-04 120.91 ▼ 1.47
2018-07-03 122.38 ▲ 0.06
2018-07-02 122.32 ▲ 0.84
2018-06-29 121.48 ▼ 0.25
2018-06-28 121.73 ▼ 1.81
2018-06-27 123.54 ▼ 1.93
2018-06-26 125.47 ▼ 0.13
2018-06-25 125.6 ▼ 0.33
2018-06-22 125.93 ▼ 0.69
2018-06-21 126.62 ▲ 0.27
2018-06-20 126.35 ▼ 2.47
2018-06-19 128.82 ▼ 0.63
2018-06-18 129.45 ▼ 0.05
2018-06-15 129.5 ▼ 1.4
2018-06-14 130.9 ▲ 0.68
2018-06-12 130.22 ▲ 0.13
2018-06-11 130.09 ▼ 1.15
2018-06-08 131.24 ▲ 0.61
2018-06-07 130.63 ▲ 0.42
2018-06-05 130.21 ▲ 1.69
2018-06-04 128.52 ▼ 0.27
2018-06-01 128.79 ▲ 1.13
2018-05-31 127.66 ▼ 1.9
2018-05-30 129.56 ▼ 1.39
2018-05-29 130.95 ▲ 0.17
2018-05-28 130.78 ▼ 0.67
2018-05-25 131.45 ▼ 0.2
2018-05-24 131.65 ▼ 0.64
2018-05-23 132.29 ▼ 0.09
2018-05-21 132.38 ▲ 0.42
2018-05-18 131.96 ▼ 0.58
2018-05-17 132.54 ▲ 0.06
2018-05-16 132.48 ▼ 0.59
2018-05-15 133.07 ▲ 0.47
2018-05-14 132.6 ▲ 0.32
2018-05-11 132.28 ▲ 0.49
2018-05-10 131.79 ▼ 0.07
2018-05-09 131.86 ▲ 1.04
2018-05-08 130.82 ▼ 0.83
2018-05-04 131.65 ▼ 0.48
2018-05-03 132.13 ▼ 0.09
2018-05-02 132.22 ▲ 1.02
2018-04-30 131.2 ▲ 0.73
2018-04-27 130.47 ▼ 0.39
2018-04-26 130.86 ▼ 0.46
2018-04-25 131.32 ▲ 0.6
2018-04-24 130.72 ▲ 0.27
2018-04-23 130.45 ▼ 0.53
2018-04-20 130.98 ▲ 0.91
2018-04-19 130.07 ▲ 0.86
2018-04-18 129.21 ▼ 0.28
2018-04-17 129.49 ▼ 0.36
2018-04-16 129.85 ▲ 0.32
2018-04-13 129.53 ▼ 0.23
2018-04-12 129.76 ▲ 0.3
2018-04-11 129.46 ▲ 0.7
2018-04-10 128.76 ▲ 0.21
2018-04-09 128.55 ▲ 1.26
2018-04-06 127.29 ▲ 0.08
2018-04-05 127.21 ▼ 1.24
2018-04-04 128.45 ▲ 0.36
2018-04-03 128.09 ▲ 0.03
2018-04-02 128.06 ▲ 0.43
2018-03-30 127.63 ▲ 0.17
2018-03-29 127.46 ▼ 0.51
2018-03-28 127.97 ▼ 0.1
2018-03-27 128.07 ▼ 0.3
2018-03-26 128.37 ▼ 2.12
2018-03-23 130.49 ▼ 0.26
2018-03-22 130.75 ▲ 0.21
2018-03-21 130.54 ▼ 0.63
2018-03-20 131.17 ▲ 0.25
2018-03-19 130.92 ▲ 0.17
2018-03-16 130.75 ▲ 0.03
2018-03-15 130.72 ▼ 0.58
2018-03-14 131.3 ▲ 0.32
2018-03-13 130.98 ▲ 0.75
2018-03-12 130.23 ▲ 0.79
2018-03-09 129.44 ▲ 0.8
2018-03-08 128.64 ▼ 0.3
2018-03-07 128.94 ▲ 1.31
2018-03-06 127.63 ▼ 1.58
2018-03-05 129.21 ▼ 1.45
2018-03-02 130.66 ▼ 0.74
2018-02-28 131.4 ▼ 0.03
2018-02-27 131.43 ▲ 0.35
2018-02-26 131.08 ▲ 0.46
2018-02-23 130.62 ▼ 0.52
2018-02-22 131.14 ▲ 0.71
2018-02-21 130.43 ▼ 0.52
2018-02-20 130.95 ▲ 1.88
2018-02-19 129.07 ▲ 0.26
2018-02-14 128.81 ▲ 1.09
2018-02-13 127.72 ▼ 0.43
2018-02-12 128.15 ▼ 3.06
2018-02-09 131.21 ▲ 0.34
2018-02-08 130.87 ▼ 1.65
2018-02-07 132.52 ▼ 1.51
2018-02-06 134.03 ▼ 0.67
2018-02-05 134.7 ▼ 0.35
2018-02-02 135.05 ▼ 0.01
2018-02-01 135.06 ▼ 0.13
2018-01-31 135.19 ▼ 0.47
2018-01-30 135.66 ▲ 0.11
2018-01-29 135.55 ▲ 0.01
2018-01-26 135.54 ▼ 0.2
2018-01-25 135.74 ▲ 0.06
2018-01-24 135.68 ▲ 0.09
2018-01-23 135.59 ▲ 0.09
2018-01-22 135.5 ▲ 0.06
2018-01-19 135.44 ▼ 0.02
2018-01-18 135.46 ▲ 0.08
2018-01-17 135.38 ▲ 0.3
2018-01-16 135.08 ▲ 0.19
2018-01-15 134.89 ▲ 0.25
2018-01-12 134.64 ▼ 0.19
2018-01-11 134.83 ▲ 0.06
2018-01-10 134.77 ▲ 0.07
2018-01-09 134.7 ▲ 0.4
2018-01-08 134.3 ▲ 0.55
2018-01-05 133.75 ▲ 0.33
2018-01-04 133.42 ▼ 0.04
2018-01-03 133.46 ▲ 0.91
2018-01-02 132.55 ▼ 0.1
2017-12-29 132.65 ▲ 0.46
2017-12-28 132.19 ▼ 0.03
2017-12-27 132.22 ▼ 0.12
2017-12-26 132.34 ▲ 0.4
2017-12-22 131.94 ▼ 0.07
2017-12-21 132.01 ▼ 0.28
2017-12-20 132.29 ▲ 0.86
2017-12-19 131.43 ▲ 0.44
2017-12-18 130.99 ▼ 0.84
2017-12-15 131.83 ▼ 0.11
2017-12-14 131.94 ▲ 1.02
2017-12-13 130.92 ▼ 0.55
2017-12-12 131.47 ▲ 0.91
2017-12-11 130.56 ▲ 0.96
2017-12-08 129.6 ▼ 0.1
2017-12-07 129.7 ▼ 1.74
2017-12-06 131.44 ▲ 0.38
2017-12-05 131.06 ▲ 0.18
2017-12-04 130.88 ▼ 0.2
2017-12-01 131.08 ▼ 0.79
2017-11-30 131.87 ▼ 0.03
2017-11-29 131.9 ▼ 0.29
2017-11-28 132.19 ▼ 0.31
2017-11-27 132.5 ▲ 0.64
2017-11-24 131.86 ▼ 0.87
2017-11-23 132.73 ▲ 0.48
2017-11-22 132.25 ▲ 1.33
2017-11-21 130.92 ▼ 0.32
2017-11-20 131.24 ▲ 0.56
2017-11-17 130.68 ▲ 0.58
2017-11-16 130.1 ▼ 1.08
2017-11-15 131.18 ▼ 0.44
2017-11-14 131.62 ▼ 0.29
2017-11-13 131.91 ▼ 0.34
2017-11-10 132.25 ▲ 0.64
2017-11-09 131.61 ▼ 0.42
2017-11-08 132.03 ▲ 0.46
2017-11-07 131.57 ▼ 0.2
2017-11-06 131.77 ▲ 0.04
2017-11-03 131.73 ▼ 0.02
2017-11-02 131.75 ▲ 0.72
2017-11-01 131.03 ▼ 0.07
2017-10-31 131.1 ▼ 0.09
2017-10-30 131.19 ▲ 1.1
2017-10-27 130.09 ▼ 0.43
2017-10-26 130.52 ▲ 0.52
2017-10-25 130.0 ▼ 0.35
2017-10-24 130.35 ▼ 0.14
2017-10-23 130.49 ▲ 0.81
2017-10-20 129.68 ▼ 1.22
2017-10-19 130.9 ▲ 0.24
2017-10-18 130.66 ▼ 0.03
2017-10-17 130.69 ▲ 0.39
2017-10-16 130.3 ▲ 0.1
2017-10-13 130.2 ▲ 0.42
2017-10-12 129.78 ▼ 0.06
2017-10-11 129.84 ▲ 3.57
2017-10-10 126.27 ▲ 0.36
2017-09-29 125.91 ▼ 0.72
2017-09-28 126.63 ▲ 0.32
2017-09-27 126.31 ▲ 0.21
2017-09-26 126.1 ▼ 1.15
2017-09-25 127.25 ▼ 0.39
2017-09-22 127.64 ▲ 0.11
2017-09-21 127.53 ▲ 0.3
2017-09-20 127.23 ▼ 0.25
2017-09-19 127.48 ▲ 0.77
2017-09-18 126.71 ▼ 0.21
2017-09-15 126.92 ▼ 0.29
2017-09-14 127.21 ▼ 0.22
2017-09-13 127.43 ▲ 0.51
2017-09-12 126.92 ▲ 0.54
2017-09-11 126.38 ▲ 0.34
2017-09-08 126.04 ▲ 0.13
2017-09-07 125.91 ▼ 0.39
2017-09-06 126.3 -
2017-09-05 126.3 ▼ 0.36
2017-09-04 126.66 ▲ 0.06
2017-09-01 126.6 ▼ 0.15
2017-08-31 126.75 ▲ 0.04
2017-08-30 126.71 ▼ 0.37
2017-08-29 127.08 ▲ 0.19
2017-08-28 126.89 ▲ 0.92
2017-08-25 125.97 ▲ 0.45
2017-08-24 125.52 ▲ 0.23
2017-08-23 125.29 ▲ 1.01
2017-08-22 124.28 ▲ 0.32
2017-08-21 123.96 ▼ 0.77
2017-08-18 124.73 ▲ 0.17
2017-08-17 124.56 ▲ 1.15
2017-08-16 123.41 ▲ 0.83
2017-08-14 122.58 ▼ 1.69
2017-08-11 124.27 ▼ 1.25
2017-08-10 125.52 ▼ 0.53
2017-08-09 126.05 ▲ 0.14
2017-08-08 125.91 ▲ 0.47
2017-08-07 125.44 ▲ 0.09
2017-08-04 125.35 ▼ 0.37
2017-08-03 125.72 ▲ 0.34
2017-08-02 125.38 ▲ 0.74
2017-08-01 124.64 ▲ 0.44
2017-07-31 124.2 ▼ 0.54
2017-07-28 124.74 ▲ 0.33
2017-07-27 124.41 ▲ 0.32
2017-07-26 124.09 ▼ 0.12
2017-07-25 124.21 ▲ 0.12
2017-07-24 124.09 ▼ 0.29
2017-07-21 124.38 ▲ 0.04
2017-07-20 124.34 ▲ 0.48
2017-07-19 123.86 ▼ 0.14
2017-07-18 124.0 ▲ 0.48
2017-07-17 123.52 ▲ 0.38
2017-07-14 123.14 ▲ 1.3
2017-07-13 121.84 ▲ 0.65
2017-07-12 121.19 ▲ 1.27
2017-07-11 119.92 ▼ 0.09
2017-07-10 120.01 ▼ 0.9
2017-07-07 120.91 ▼ 0.22
2017-07-06 121.13 ▲ 0.56
2017-07-05 120.57 ▼ 0.4
2017-07-04 120.97 ▲ 0.29
2017-07-03 120.68 ▼ 0.96
2017-06-30 121.64 ▲ 0.23
2017-06-29 121.41 ▼ 0.55
2017-06-28 121.96 ▼ 0.02
2017-06-27 121.98 ▲ 0.69
2017-06-26 121.29 ▲ 0.28
2017-06-23 121.01 ▲ 0.18
2017-06-22 120.83 ▼ 0.5
2017-06-21 121.33 ▼ 0.13
2017-06-20 121.46 ▲ 1.17
2017-06-19 120.29 ▲ 0.18
2017-06-16 120.11 ▼ 1.15
2017-06-15 121.26 ▲ 0.03
2017-06-14 121.23 ▲ 0.32
2017-06-13 120.91 ▼ 0.51
2017-06-12 121.42 ▼ 0.14
2017-06-09 121.56 ▲ 0.25
2017-06-08 121.31 ▲ 0.12
2017-06-07 121.19 ▼ 0.11
2017-06-05 121.3 ▲ 0.41
2017-06-02 120.89 ▲ 0.17
2017-06-01 120.72 ▲ 0.03
2017-05-31 120.69 ▲ 0.01
2017-05-30 120.68 ▲ 0.28
2017-05-29 120.4 ▲ 0.1
2017-05-26 120.3 ▲ 1.14
2017-05-25 119.16 ▲ 0.13
2017-05-24 119.03 ▲ 0.32
2017-05-23 118.71 ▲ 1.07
2017-05-22 117.64 ▼ 0.04
2017-05-19 117.68 ▼ 1.03
2017-05-18 118.71 ▼ 0.26
2017-05-17 118.97 ▼ 0.11
2017-05-16 119.08 ▲ 1.37
2017-05-15 117.71 ▲ 0.11
2017-05-12 117.6 ▲ 0.41
2017-05-11 117.19 ▲ 1.77
2017-05-10 115.42 ▼ 0.4
2017-05-08 115.82 ▼ 0.46
2017-05-04 116.28 ▼ 0.22
2017-05-02 116.5 ▼ 0.25
2017-04-28 116.75 ▼ 0.28
2017-04-27 117.03 ▲ 0.49
2017-04-26 116.54 ▲ 2.03
2017-04-25 114.51 ▲ 0.37
2017-04-24 114.14 ▲ 0.14
2017-04-21 114.0 ▲ 0.73
2017-04-20 113.27 ▼ 0.54
2017-04-19 113.81 ▼ 1.06
2017-04-18 114.87 ▲ 0.14
2017-04-17 114.73 ▼ 0.16
2017-04-14 114.89 ▲ 0.02
2017-04-13 114.87 ▲ 0.32
2017-04-12 114.55 ▼ 0.57
2017-04-11 115.12 ▼ 0.06
2017-04-10 115.18 ▲ 0.15
2017-04-07 115.03 ▼ 0.48
2017-04-06 115.51 ▲ 0.44
2017-04-05 115.07 ▲ 0.03
2017-04-04 115.04 ▲ 0.74
2017-04-03 114.3 ▼ 0.29
2017-03-31 114.59 ▼ 0.31
2017-03-30 114.9 ▲ 0.43
2017-03-29 114.47 ▲ 0.5
2017-03-28 113.97 ▼ 0.76
2017-03-27 114.73 ▲ 0.14
2017-03-24 114.59 ▲ 0.2
2017-03-23 114.39 ▼ 1.44
2017-03-22 115.83 ▲ 0.36
2017-03-21 115.47 ▲ 0.74
2017-03-20 114.73 ▲ 0.24
2017-03-17 114.49 ▲ 1.86
2017-03-16 112.63 ▼ 0.32
2017-03-15 112.95 ▲ 0.39
2017-03-14 112.56 ▲ 1.57
2017-03-13 110.99 ▼ 0.02
2017-03-10 111.01 ▼ 1.08
2017-03-09 112.09 ▲ 0.29
2017-03-08 111.8 ▲ 0.34
2017-03-07 111.46 ▲ 0.51
2017-03-06 110.95 ▼ 0.72
2017-03-03 111.67 ▲ 0.5
2017-03-02 111.17 ▼ 0.08
2017-02-28 111.25 ▼ 0.94
2017-02-27 112.19 ▼ 0.81
2017-02-24 113.0 ▼ 0.07
2017-02-23 113.07 ▲ 1.14
2017-02-22 111.93 ▼ 0.09
2017-02-21 112.02 ▲ 0.64
2017-02-20 111.38 ▼ 0.7
2017-02-17 112.08 ▲ 0.35
2017-02-16 111.73 ▲ 1.24
2017-02-15 110.49 ▲ 0.43
2017-02-14 110.06 ▲ 0.76
2017-02-13 109.3 ▲ 0.93
2017-02-10 108.37 ▲ 0.81
2017-02-09 107.56 ▲ 0.69
2017-02-08 106.87 ▼ 0.41
2017-02-07 107.28 ▲ 1.47
2017-02-06 105.81 ▼ 0.13
2017-02-03 105.94 ▼ 0.05
2017-02-02 105.99 ▼ 0.75
2017-02-01 106.74 ▼ 0.78
2017-01-31 107.52 ▲ 1.5
2017-01-26 106.02 ▲ 0.05
2017-01-25 105.97 ▲ 0.02
2017-01-24 105.95 ▲ 0.33
2017-01-23 105.62 ▼ 0.74
2017-01-20 106.36 ▲ 0.09
2017-01-19 106.27 ▲ 0.51
2017-01-18 105.76 ▼ 0.05
2017-01-17 105.81 ▼ 0.48
2017-01-16 106.29 ▲ 0.19
2017-01-13 106.1 ▼ 0.06
2017-01-12 106.16 ▲ 0.64
2017-01-11 105.52 ▲ 0.4
2017-01-10 105.12 ▲ 0.13
2017-01-09 104.99 ▲ 0.11
2017-01-06 104.88 ▲ 1.34
2017-01-05 103.54 ▼ 0.08
2017-01-04 103.62 ▲ 0.79
2017-01-03 102.83 ▲ 0.28
2017-01-02 102.55 ▲ 0.6
2016-12-30 101.95 ▲ 0.09
2016-12-29 101.86 ▲ 0.94
2016-12-28 100.92 ▲ 0.04
2016-12-27 100.88 ▲ 0.01
2016-12-26 100.87 ▼ 0.26
2016-12-23 101.13 ▼ 1.29
2016-12-22 102.42 ▲ 0.6
2016-12-21 101.82 ▼ 0.76
2016-12-20 102.58 ▼ 0.61
2016-12-19 103.19 ▲ 0.43
2016-12-16 102.76 ▼ 1.98
2016-12-15 104.74 ▲ 0.28
2016-12-14 104.46 ▲ 0.28
2016-12-13 104.18 ▼ 0.77
2016-12-12 104.95 ▲ 0.51
2016-12-09 104.44 ▲ 1.38
2016-12-08 103.06 ▲ 1.24
2016-12-07 101.82 ▲ 1.35
2016-12-06 100.47 ▼ 0.69
2016-12-05 101.16 ▼ 1.13
2016-12-02 102.29 ▲ 0.6
2016-12-01 101.69 ▲ 0.51
2016-11-30 101.18 ▼ 0.83
2016-11-29 102.01 ▲ 0.74
2016-11-28 101.27 ▲ 0.86
2016-11-25 100.41 ▼ 0.18
2016-11-24 100.59 ▲ 0.31
2016-11-23 100.28 ▲ 1.66
2016-11-22 98.62 ▲ 0.38
2016-11-21 98.24 ▲ 0.43
2016-11-18 97.81 ▼ 0.59
2016-11-17 98.4 ▼ 0.09
2016-11-16 98.49 ▲ 0.6
2016-11-15 97.89 ▼ 0.87
2016-11-14 98.76 ▼ 0.91
2016-11-11 99.67 ▲ 1.85
2016-11-10 97.82 ▼ 1.67
2016-11-09 99.49 ▲ 1.48
2016-11-08 98.01 ▲ 0.7
2016-11-07 97.31 ▲ 0.04
2016-11-04 97.27 ▼ 1.07
2016-11-03 98.34 ▼ 1.91
2016-11-02 100.25 ▲ 0.45
2016-11-01 99.8 ▲ 0.29
2016-10-31 99.51 ▼ 0.63
2016-10-28 100.14 ▼ 0.67
2016-10-27 100.81 ▼ 0.98
2016-10-26 101.79 ▲ 0.28
2016-10-25 101.51 ▲ 1.29
2016-10-24 100.22 ▲ 0.35
2016-10-21 99.87 ▲ 0.46
2016-10-20 99.41 ▲ 0.18
2016-10-19 99.23 ▲ 1.04
2016-10-18 98.19 ▲ 0.74
2016-10-17 97.45 ▲ 0.27
2016-10-14 97.18 ▼ 1.28
2016-10-13 98.46 ▼ 1.02
2016-10-12 99.48 ▼ 0.16
2016-10-11 99.64 ▼ 0.38
2016-10-10 100.02 ▼ 0.34
2016-10-07 100.36 ▲ 0.73
2016-10-06 99.63 ▲ 1.01
2016-10-05 98.62 ▲ 1.03
2016-10-04 97.59 ▼ 1.33
2016-09-30 98.92 ▲ 0.88
2016-09-29 98.04 ▼ 0.36
2016-09-28 98.4 ▼ 0.04
2016-09-27 98.44 ▼ 1.22
2016-09-26 99.66 ▲ 0.8
2016-09-23 98.86 ▲ 0.68
2016-09-22 98.18 ▲ 0.48
2016-09-21 97.7 ▲ 0.86
2016-09-20 96.84 ▲ 0.01
2016-09-19 96.83 ▼ 1.17
2016-09-13 98.0 ▼ 3.16
2016-09-12 101.16 ▲ 0.15
2016-09-09 101.01 ▼ 0.09
2016-09-08 101.1 ▲ 0.02
2016-09-07 101.08 ▲ 0.59
2016-09-06 100.49 ▲ 2.11
2016-09-05 98.38 ▲ 0.32
2016-09-02 98.06 ▲ 0.23
2016-09-01 97.83 ▲ 0.25
2016-08-31 97.58 ▲ 0.48
2016-08-30 97.1 ▲ 0.18
2016-08-29 96.92 ▼ 0.08
2016-08-26 97.0 ▲ 0.19
2016-08-25 96.81 ▼ 0.02
2016-08-24 96.83 ▼ 0.26
2016-08-23 97.09 ▼ 0.35
2016-08-22 97.44 ▲ 0.21
2016-08-19 97.23 ▼ 0.43
2016-08-18 97.66 ▼ 0.99
2016-08-17 98.65 ▲ 0.93
2016-08-16 97.72 ▲ 1.33
2016-08-12 96.39 ▲ 0.45
2016-08-11 95.94 ▲ 1.0
2016-08-10 94.94 ▲ 0.45
2016-08-09 94.49 ▲ 1.7
2016-08-08 92.79 ▲ 1.41
2016-08-05 91.38 ▲ 0.34
2016-08-04 91.04 ▼ 2.05
2016-08-03 93.09 ▼ 0.55
2016-08-02 93.64 ▲ 1.77
2016-08-01 91.87 ▼ 1.5
2016-07-29 93.37 ▲ 0.13
2016-07-28 93.24 ▲ 0.39
2016-07-27 92.85 ▲ 0.33
2016-07-26 92.52 ▲ 0.14
2016-07-25 92.38 ▼ 0.13
2016-07-22 92.51 ▲ 0.97
2016-07-21 91.54 ▼ 0.05
2016-07-20 91.59 ▼ 1.07
2016-07-19 92.66 ▲ 0.24
2016-07-18 92.42 ▲ 1.02
2016-07-15 91.4 ▲ 0.6
2016-07-14 90.8 ▲ 1.25
2016-07-13 89.55 ▲ 1.98
2016-07-12 87.57 ▲ 2.43
2016-07-11 85.14 ▼ 0.11
2016-07-08 85.25 ▼ 0.21
2016-07-07 85.46 ▼ 1.82
2016-07-06 87.28 ▼ 1.43
2016-07-05 88.71 ▲ 1.18
2016-07-04 87.53 ▲ 0.66
2016-07-01 86.87 ▲ 2.57
2016-06-30 84.3 ▲ 1.6
2016-06-29 82.7 ▼ 1.89
2016-06-28 84.59 ▼ 3.99
2016-06-27 88.58 ▼ 1.15
2016-06-24 89.73 ▲ 0.54
2016-06-23 89.19 ▲ 1.0
2016-06-22 88.19 ▲ 2.18
2016-06-21 86.01 ▲ 1.9
2016-06-20 84.11 ▲ 0.42
2016-06-17 83.69 ▼ 0.91
2016-06-16 84.6 ▼ 0.7
2016-06-15 85.3 ▼ 1.16
2016-06-14 86.46 ▼ 2.76
2016-06-13 89.22