지수
에프앤자산평가 채권지수는 선정 가능한 채권 유니버스에서 가상의 채권 바스켓을 형성하여,
특정 기준시점 대비 평가시점까지 채권시장의 수익률 변동 또는 가격변화를 일정시간 간격으로 지수화한 지표입니다.
에프앤자산평가 지수는 종합채권지수, 구조화지수, 신용지수, 단기자금지수 등으로 구성되어 있습니다.
FNP 2-Index 구조화 지수는 한국, 아시아, 유럽시장을 대표하는 KOSPI 200, HSCEI, EURO STOXX 50 지수 중 2개를 기초자산으로 하는 만기 3년, 조기상환 6개월 간격, 노 낙인 (No Knock-In) 스텝다운 (Step-Down) '90-90-90-90-85-65' 수익구조의 ELS 상품 20종목을 담고 있습니다. (86호 이전종목은 스텝다운(Step-Down) ‘95-95-90-90-85-65’ 적용)
FNP 2-Index 구조화 지수는 ELS 상품에 분산 투자하는 것과 유사하도록 산출하는 지수로써, 특정 기준 시점 대비 평가 시점까지 바스켓 내 ELS 종목들의 수익률 변동 및 가격 변화를 일정시간 간격으로 지수화한 지표입니다.
FNP 2-Index 구조화 지수는 구성종목 가격평가 익영업일 정오에 공시됩니다.
| 지수공시일 | FNP2-Index 구조화지수 | 전일대비 변화 |
|---|---|---|
| 2024-11-27 | 112.93 | ▼ 0.05 |
| 2024-11-26 | 112.98 | ▲ 0.99 |
| 2024-11-25 | 111.99 | ▲ 0.2 |
| 2024-11-22 | 111.79 | ▼ 0.21 |
| 2024-11-21 | 112.0 | ▼ 0.08 |
| 2024-11-20 | 112.08 | ▼ 0.03 |
| 2024-11-19 | 112.11 | ▲ 1.07 |
| 2024-11-18 | 111.04 | ▲ 1.16 |
| 2024-11-15 | 109.88 | ▼ 0.6 |
| 2024-11-14 | 110.48 | ▼ 1.82 |
| 2024-11-13 | 112.3 | ▼ 0.86 |
| 2024-11-12 | 113.16 | ▼ 0.87 |
| 2024-11-11 | 114.03 | ▲ 0.14 |
| 2024-11-08 | 113.89 | ▼ 0.07 |
| 2024-11-07 | 113.96 | ▼ 0.27 |
| 2024-11-06 | 114.23 | ▼ 0.03 |
| 2024-11-05 | 114.26 | ▲ 0.99 |
| 2024-11-04 | 113.27 | ▲ 0.35 |
| 2024-11-01 | 112.92 | ▼ 1.02 |
| 2024-10-31 | 113.94 | ▼ 0.5 |
| 2024-10-30 | 114.44 | ▲ 0.23 |
| 2024-10-29 | 114.21 | ▲ 0.51 |
| 2024-10-28 | 113.7 | ▲ 0.15 |
| 2024-10-25 | 113.55 | ▼ 0.42 |
| 2024-10-24 | 113.97 | ▲ 0.54 |
| 2024-10-23 | 113.43 | ▼ 0.59 |
| 2024-10-22 | 114.02 | ▲ 0.25 |
| 2024-10-21 | 113.77 | ▲ 0.91 |
| 2024-10-18 | 112.86 | ▼ 0.33 |
| 2024-10-17 | 113.19 | ▼ 0.71 |
| 2024-10-16 | 113.9 | ▼ 0.29 |
| 2024-10-15 | 114.19 | ▲ 0.48 |
| 2024-10-14 | 113.71 | - |
| 2024-10-11 | 113.71 | ▲ 0.43 |
| 2024-10-10 | 113.28 | ▼ 1.53 |
| 2024-10-08 | 114.81 | ▲ 0.8 |
| 2024-10-07 | 114.01 | ▲ 0.01 |
| 2024-10-04 | 114.0 | ▼ 0.51 |
| 2024-10-02 | 114.51 | ▼ 0.38 |
| 2024-09-30 | 114.89 | ▲ 0.05 |
| 2024-09-27 | 114.84 | ▲ 0.65 |
| 2024-09-26 | 114.19 | ▼ 0.23 |
| 2024-09-25 | 114.42 | ▲ 0.75 |
| 2024-09-24 | 113.67 | ▼ 0.18 |
| 2024-09-23 | 113.85 | ▲ 0.91 |
| 2024-09-20 | 112.94 | ▲ 1.7 |
| 2024-09-19 | 111.24 | ▲ 0.72 |
| 2024-09-13 | 110.52 | ▲ 1.2 |
| 2024-09-12 | 109.32 | ▼ 0.8 |
| 2024-09-11 | 110.12 | ▲ 0.42 |
| 2024-09-10 | 109.7 | ▼ 1.11 |
| 2024-09-09 | 110.81 | ▼ 0.41 |
| 2024-09-06 | 111.22 | ▼ 0.66 |
| 2024-09-05 | 111.88 | ▼ 1.36 |
| 2024-09-04 | 113.24 | ▼ 0.1 |
| 2024-09-03 | 113.34 | ▼ 0.37 |
| 2024-09-02 | 113.71 | ▲ 0.46 |
| 2024-08-30 | 113.25 | ▼ 0.07 |
| 2024-08-29 | 113.32 | ▼ 0.22 |
| 2024-08-28 | 113.54 | ▼ 0.04 |
| 2024-08-27 | 113.58 | ▲ 0.37 |
| 2024-08-26 | 113.21 | ▼ 0.15 |
| 2024-08-23 | 113.36 | ▲ 0.5 |
| 2024-08-22 | 112.86 | ▼ 0.31 |
| 2024-08-21 | 113.17 | ▲ 0.15 |
| 2024-08-20 | 113.02 | ▲ 0.33 |
| 2024-08-19 | 112.69 | ▲ 2.16 |
| 2024-08-16 | 110.53 | ▲ 0.45 |
| 2024-08-14 | 110.08 | ▲ 0.13 |
| 2024-08-13 | 109.95 | ▲ 0.59 |
| 2024-08-12 | 109.36 | ▲ 0.82 |
| 2024-08-09 | 108.54 | ▲ 1.33 |
| 2024-08-08 | 107.21 | ▲ 1.35 |
| 2024-08-07 | 105.86 | ▲ 0.21 |
| 2024-08-06 | 105.65 | ▼ 4.15 |
| 2024-08-05 | 109.8 | ▼ 1.91 |
| 2024-08-02 | 111.71 | ▲ 0.18 |
| 2024-08-01 | 111.53 | ▲ 1.07 |
| 2024-07-31 | 110.46 | ▼ 0.8 |
| 2024-07-30 | 111.26 | ▲ 0.95 |
| 2024-07-29 | 110.31 | ▼ 0.11 |
| 2024-07-26 | 110.42 | ▼ 1.06 |
| 2024-07-25 | 111.48 | ▼ 0.12 |
| 2024-07-24 | 111.6 | ▲ 0.28 |
| 2024-07-23 | 111.32 | ▲ 0.24 |
| 2024-07-22 | 111.08 | ▼ 0.61 |
| 2024-07-19 | 111.69 | ▼ 0.33 |
| 2024-07-18 | 112.02 | ▼ 0.23 |
| 2024-07-17 | 112.25 | ▼ 0.51 |
| 2024-07-16 | 112.76 | ▲ 0.02 |
| 2024-07-15 | 112.74 | ▲ 0.27 |
| 2024-07-12 | 112.47 | ▲ 0.72 |
| 2024-07-11 | 111.75 | ▼ 0.4 |
| 2024-07-10 | 112.15 | ▼ 0.07 |
| 2024-07-09 | 112.22 | ▼ 0.27 |
| 2024-07-08 | 112.49 | ▼ 0.01 |
| 2024-07-05 | 112.5 | ▲ 0.33 |
| 2024-07-04 | 112.17 | ▲ 0.16 |
| 2024-07-03 | 112.01 | ▲ 0.28 |
| 2024-07-02 | 111.73 | ▲ 0.05 |
| 2024-07-01 | 111.68 | ▼ 0.01 |
| 2024-06-28 | 111.69 | ▼ 0.49 |
| 2024-06-27 | 112.18 | ▲ 0.04 |
| 2024-06-26 | 112.14 | ▲ 0.29 |
| 2024-06-25 | 111.85 | ▼ 0.22 |
| 2024-06-24 | 112.07 | ▼ 0.29 |
| 2024-06-21 | 112.36 | ▼ 0.28 |
| 2024-06-20 | 112.64 | ▲ 1.09 |
| 2024-06-19 | 111.55 | ▲ 0.28 |
| 2024-06-18 | 111.27 | ▼ 0.45 |
| 2024-06-17 | 111.72 | ▼ 0.57 |
| 2024-06-14 | 112.29 | ▲ 0.55 |
| 2024-06-13 | 111.74 | ▼ 0.41 |
| 2024-06-12 | 112.15 | ▼ 0.32 |
| 2024-06-11 | 112.47 | ▼ 0.21 |
| 2024-06-10 | 112.68 | ▲ 0.23 |
| 2024-06-07 | 112.45 | ▼ 0.01 |
| 2024-06-05 | 112.46 | ▲ 0.06 |
| 2024-06-04 | 112.4 | ▲ 1.08 |
| 2024-06-03 | 111.32 | ▼ 0.43 |
| 2024-05-31 | 111.75 | ▼ 1.2 |
| 2024-05-30 | 112.95 | ▼ 1.26 |
| 2024-05-29 | 114.21 | ▲ 0.01 |
| 2024-05-28 | 114.2 | ▲ 0.74 |
| 2024-05-27 | 113.46 | ▼ 0.91 |
| 2024-05-24 | 114.37 | ▼ 1.03 |
| 2024-05-23 | 115.4 | ▼ 0.09 |
| 2024-05-22 | 115.49 | ▼ 1.19 |
| 2024-05-21 | 116.68 | ▲ 0.31 |
| 2024-05-20 | 116.37 | ▲ 0.37 |
| 2024-05-17 | 116.0 | ▲ 0.99 |
| 2024-05-16 | 115.01 | ▼ 0.18 |
| 2024-05-14 | 115.19 | ▲ 1.63 |
| 2024-05-13 | 113.56 | ▲ 1.89 |
| 2024-05-10 | 111.67 | ▲ 0.85 |
| 2024-05-09 | 110.82 | ▼ 0.61 |
| 2024-05-08 | 111.43 | ▼ 0.3 |
| 2024-05-07 | 111.73 | ▲ 0.9 |
| 2024-05-03 | 110.83 | ▲ 1.18 |
| 2024-05-02 | 109.65 | ▼ 0.15 |
| 2024-04-30 | 109.8 | ▲ 0.19 |
| 2024-04-29 | 109.61 | ▲ 1.18 |
| 2024-04-26 | 108.43 | ▼ 0.15 |
| 2024-04-25 | 108.58 | ▲ 1.24 |
| 2024-04-24 | 107.34 | ▲ 0.82 |
| 2024-04-23 | 106.52 | ▲ 0.76 |
| 2024-04-22 | 105.76 | ▼ 0.63 |
| 2024-04-19 | 106.39 | ▲ 0.75 |
| 2024-04-18 | 105.64 | ▼ 0.19 |
| 2024-04-17 | 105.83 | ▼ 0.9 |
| 2024-04-16 | 106.73 | ▼ 0.33 |
| 2024-04-15 | 107.06 | ▼ 1.22 |
| 2024-04-12 | 108.28 | ▲ 0.77 |
| 2024-04-11 | 107.51 | ▲ 0.22 |
| 2024-04-09 | 107.29 | ▼ 0.09 |
| 2024-04-08 | 107.38 | ▼ 0.15 |
| 2024-04-05 | 107.53 | ▲ 0.15 |
| 2024-04-04 | 107.38 | ▼ 0.94 |
| 2024-04-03 | 108.32 | ▲ 1.2 |
| 2024-04-02 | 107.12 | ▼ 0.07 |
| 2024-04-01 | 107.19 | ▲ 0.01 |
| 2024-03-29 | 107.18 | ▲ 0.69 |
| 2024-03-28 | 106.49 | ▼ 0.83 |
| 2024-03-27 | 107.32 | ▲ 0.7 |
| 2024-03-26 | 106.62 | ▼ 0.16 |
| 2024-03-25 | 106.78 | ▼ 1.23 |
| 2024-03-22 | 108.01 | ▲ 1.0 |
| 2024-03-21 | 107.01 | ▲ 0.48 |
| 2024-03-20 | 106.53 | ▼ 0.78 |
| 2024-03-19 | 107.31 | ▲ 0.42 |
| 2024-03-18 | 106.89 | ▼ 1.02 |
| 2024-03-15 | 107.91 | ▼ 0.19 |
| 2024-03-14 | 108.1 | ▲ 0.03 |
| 2024-03-13 | 108.07 | ▲ 1.59 |
| 2024-03-12 | 106.48 | ▲ 0.59 |
| 2024-03-11 | 105.89 | ▲ 0.73 |
| 2024-03-08 | 105.16 | ▼ 0.5 |
| 2024-03-07 | 105.66 | ▲ 0.92 |
| 2024-03-06 | 104.74 | ▼ 1.56 |
| 2024-03-05 | 106.3 | ▲ 0.49 |
| 2024-03-04 | 105.81 | ▼ 0.28 |
| 2024-02-29 | 106.09 | ▼ 1.17 |
| 2024-02-28 | 107.26 | ▲ 0.78 |
| 2024-02-27 | 106.48 | ▼ 1.92 |
| 2024-02-26 | 108.41 | ▲ 1.47 |
| 2024-02-23 | 106.94 | ▲ 1.3 |
| 2024-02-22 | 105.64 | ▲ 1.22 |
| 2024-02-21 | 104.42 | ▲ 0.13 |
| 2024-02-20 | 104.29 | ▼ 0.63 |
| 2024-02-19 | 104.92 | ▲ 1.68 |
| 2024-02-16 | 103.24 | ▲ 0.32 |
| 2024-02-15 | 102.92 | ▲ 0.53 |
| 2024-02-14 | 102.39 | ▼ 0.3 |
| 2024-02-13 | 102.69 | ▼ 0.68 |
| 2024-02-08 | 103.37 | ▼ 0.32 |
| 2024-02-07 | 103.69 | ▲ 6.34 |
| 2024-02-06 | 97.35 | ▼ 0.1 |
| 2024-02-05 | 97.45 | ▲ 0.28 |
| 2024-02-02 | 97.17 | ▲ 0.63 |
| 2024-02-01 | 96.54 | ▼ 0.92 |
| 2024-01-31 | 97.46 | ▼ 1.54 |
| 2024-01-30 | 99.0 | ▲ 0.86 |
| 2024-01-29 | 98.14 | ▼ 1.14 |
| 2024-01-26 | 99.28 | ▲ 1.56 |
| 2024-01-25 | 97.72 | ▲ 2.38 |
| 2024-01-24 | 95.34 | ▲ 1.81 |
| 2024-01-23 | 93.53 | ▼ 1.43 |
| 2024-01-22 | 94.96 | ▼ 0.11 |
| 2024-01-19 | 95.07 | ▲ 0.53 |
| 2024-01-18 | 94.54 | ▼ 3.27 |
| 2024-01-17 | 97.81 | ▼ 1.76 |
| 2024-01-16 | 99.57 | ▼ 0.44 |
| 2024-01-15 | 100.01 | ▼ 0.37 |
| 2024-01-12 | 100.38 | ▲ 0.99 |
| 2024-01-11 | 99.39 | ▼ 0.66 |
| 2024-01-10 | 100.05 | ▼ 0.54 |
| 2024-01-09 | 100.59 | ▼ 1.89 |
| 2024-01-08 | 102.48 | ▼ 0.74 |
| 2024-01-05 | 103.22 | ▲ 0.04 |
| 2024-01-04 | 103.18 | ▼ 1.48 |
| 2024-01-03 | 104.66 | ▼ 1.36 |
| 2024-01-02 | 106.02 | ▼ 0.07 |
| 2023-12-29 | 106.09 | ▲ 2.76 |
| 2023-12-28 | 103.33 | ▲ 1.76 |
| 2023-12-27 | 101.57 | - |
| 2023-12-26 | 101.57 | ▼ 1.96 |
| 2023-12-22 | 103.53 | ▼ 0.02 |
| 2023-12-21 | 103.55 | ▲ 0.63 |
| 2023-12-20 | 102.92 | ▼ 0.62 |
| 2023-12-19 | 103.54 | ▼ 1.07 |
| 2023-12-18 | 104.61 | ▲ 2.16 |
| 2023-12-15 | 102.45 | ▲ 0.67 |
| 2023-12-14 | 101.78 | ▼ 1.28 |
| 2023-12-13 | 103.06 | ▲ 1.48 |
| 2023-12-12 | 101.58 | ▼ 0.78 |
| 2023-12-11 | 102.36 | ▲ 0.03 |
| 2023-12-08 | 102.33 | ▼ 0.83 |
| 2023-12-07 | 103.16 | ▲ 0.76 |
| 2023-12-06 | 102.4 | ▼ 1.79 |
| 2023-12-05 | 104.19 | ▼ 0.82 |
| 2023-12-04 | 105.01 | ▼ 2.01 |
| 2023-12-01 | 107.02 | ▲ 0.74 |
| 2023-11-30 | 106.28 | ▼ 2.6 |
| 2023-11-29 | 108.88 | ▼ 1.07 |
| 2023-11-28 | 109.95 | ▼ 0.32 |
| 2023-11-27 | 110.27 | ▼ 2.76 |
| 2023-11-24 | 113.03 | ▲ 1.84 |
| 2023-11-23 | 111.19 | ▼ 0.11 |
| 2023-11-22 | 111.3 | ▼ 0.37 |
| 2023-11-21 | 111.67 | ▲ 2.47 |
| 2023-11-20 | 109.2 | ▼ 2.82 |
| 2023-11-17 | 112.02 | ▼ 1.72 |
| 2023-11-16 | 113.74 | ▲ 5.53 |
| 2023-11-15 | 108.21 | ▼ 0.15 |
| 2023-11-14 | 108.36 | ▲ 1.48 |
| 2023-11-13 | 106.88 | ▼ 2.5 |
| 2023-11-10 | 109.38 | ▲ 0.02 |
| 2023-11-09 | 109.36 | ▼ 1.35 |
| 2023-11-08 | 110.71 | ▼ 2.34 |
| 2023-11-07 | 113.05 | ▲ 3.87 |
| 2023-11-06 | 109.18 | ▲ 3.1 |
| 2023-11-03 | 106.08 | ▲ 1.55 |
| 2023-11-02 | 104.53 | ▲ 0.36 |
| 2023-11-01 | 104.17 | ▼ 2.03 |
| 2023-10-31 | 106.2 | ▼ 0.42 |
| 2023-10-30 | 106.62 | ▲ 2.07 |
| 2023-10-27 | 104.55 | ▼ 0.65 |
| 2023-10-26 | 105.2 | ▲ 0.71 |
| 2023-10-25 | 104.49 | ▼ 1.03 |
| 2023-10-24 | 105.52 | ▼ 0.4 |
| 2023-10-23 | 105.92 | ▼ 1.39 |
| 2023-10-20 | 107.31 | ▼ 3.46 |
| 2023-10-19 | 110.77 | ▼ 0.26 |
| 2023-10-18 | 111.03 | ▲ 1.11 |
| 2023-10-17 | 109.92 | ▼ 1.61 |
| 2023-10-16 | 111.53 | ▼ 3.14 |
| 2023-10-13 | 114.67 | ▲ 2.86 |
| 2023-10-12 | 111.81 | ▲ 2.22 |
| 2023-10-11 | 109.59 | ▲ 1.31 |
| 2023-10-10 | 108.28 | ▲ 1.54 |
| 2023-10-06 | 106.74 | ▲ 0.07 |
| 2023-10-05 | 106.67 | ▼ 4.08 |
| 2023-10-04 | 110.75 | ▲ 0.52 |
| 2023-09-27 | 110.23 | ▼ 2.2 |
| 2023-09-26 | 112.43 | ▼ 2.57 |
| 2023-09-25 | 115.0 | ▲ 2.75 |
| 2023-09-22 | 112.25 | ▼ 1.88 |
| 2023-09-21 | 114.13 | ▼ 1.13 |
| 2023-09-20 | 115.26 | ▲ 0.27 |
| 2023-09-19 | 114.99 | ▼ 2.14 |
| 2023-09-18 | 117.13 | ▲ 1.09 |
| 2023-09-15 | 116.04 | ▲ 1.21 |
| 2023-09-14 | 114.83 | ▼ 0.47 |
| 2023-09-13 | 115.3 | ▼ 0.78 |
| 2023-09-12 | 116.08 | ▲ 0.03 |
| 2023-09-11 | 116.05 | ▼ 0.13 |
| 2023-09-08 | 116.18 | ▼ 1.84 |
| 2023-09-07 | 118.02 | ▼ 0.21 |
| 2023-09-06 | 118.23 | ▼ 2.6 |
| 2023-09-05 | 120.83 | ▲ 4.07 |
| 2023-09-04 | 116.76 | ▲ 0.21 |
| 2023-09-01 | 116.55 | ▼ 0.53 |
| 2023-08-31 | 117.08 | ▼ 0.33 |
| 2023-08-30 | 117.41 | ▲ 2.75 |
| 2023-08-29 | 114.66 | ▲ 1.48 |
| 2023-08-28 | 113.18 | ▼ 2.05 |
| 2023-08-25 | 115.23 | ▲ 3.08 |
| 2023-08-24 | 112.15 | ▲ 0.3 |
| 2023-08-23 | 111.85 | ▲ 1.2 |
| 2023-08-22 | 110.65 | ▼ 2.11 |
| 2023-08-21 | 112.76 | ▼ 2.94 |
| 2023-08-18 | 115.7 | ▲ 0.12 |
| 2023-08-17 | 115.58 | ▼ 3.32 |
| 2023-08-16 | 118.9 | ▼ 2.44 |
| 2023-08-14 | 121.34 | ▼ 1.47 |
| 2023-08-11 | 122.81 | ▲ 0.25 |
| 2023-08-10 | 122.56 | ▲ 0.57 |
| 2023-08-09 | 121.99 | ▼ 2.78 |
| 2023-08-08 | 124.77 | ▲ 0.08 |
| 2023-08-07 | 124.69 | ▲ 1.23 |
| 2023-08-04 | 123.46 | ▼ 0.69 |
| 2023-08-03 | 124.15 | ▼ 3.92 |
| 2023-08-02 | 128.07 | ▼ 0.28 |
| 2023-08-01 | 128.35 | ▲ 1.83 |
| 2023-07-31 | 126.52 | ▲ 2.59 |
| 2023-07-28 | 123.93 | ▲ 2.58 |
| 2023-07-27 | 121.35 | ▼ 1.26 |
| 2023-07-26 | 122.61 | ▲ 5.93 |
| 2023-07-25 | 116.68 | ▼ 2.43 |
| 2023-07-24 | 119.11 | ▲ 0.9 |
| 2023-07-21 | 118.21 | ▼ 0.43 |
| 2023-07-20 | 118.64 | ▼ 0.21 |
| 2023-07-19 | 118.85 | ▼ 3.16 |
| 2023-07-18 | 122.01 | ▼ 0.1 |
| 2023-07-17 | 122.11 | ▲ 0.93 |
| 2023-07-14 | 121.18 | ▲ 3.24 |
| 2023-07-13 | 117.94 | ▲ 1.75 |
| 2023-07-12 | 116.19 | ▲ 1.67 |
| 2023-07-11 | 114.52 | ▲ 0.52 |
| 2023-07-10 | 114.0 | ▼ 2.05 |
| 2023-07-07 | 116.05 | ▼ 4.11 |
| 2023-07-06 | 120.16 | ▼ 2.32 |
| 2023-07-05 | 122.48 | ▲ 0.22 |
| 2023-07-04 | 122.26 | ▲ 3.74 |
| 2023-07-03 | 118.52 | ▲ 0.26 |
| 2023-06-30 | 118.26 | ▼ 1.6 |
| 2023-06-29 | 119.86 | ▲ 0.21 |
| 2023-06-28 | 119.65 | ▲ 2.23 |
| 2023-06-27 | 117.42 | ▼ 0.4 |
| 2023-06-26 | 117.82 | ▼ 2.42 |
| 2023-06-23 | 120.24 | ▲ 0.07 |
| 2023-06-22 | 120.17 | ▼ 2.87 |
| 2023-06-21 | 123.04 | ▼ 2.18 |
| 2023-06-20 | 125.22 | ▼ 0.98 |
| 2023-06-19 | 126.2 | ▲ 1.27 |
| 2023-06-16 | 124.93 | ▲ 3.21 |
| 2023-06-15 | 121.72 | ▼ 1.07 |
| 2023-06-14 | 122.79 | ▲ 1.16 |
| 2023-06-13 | 121.63 | ▲ 0.08 |
| 2023-06-12 | 121.55 | ▲ 1.2 |
| 2023-06-09 | 120.35 | - |
| 2023-06-08 | 120.35 | ▲ 1.13 |
| 2023-06-07 | 119.22 | ▲ 1.24 |
| 2023-06-05 | 117.98 | ▲ 5.37 |
| 2023-06-02 | 112.61 | ▼ 0.61 |
| 2023-06-01 | 113.22 | ▼ 2.23 |
| 2023-05-31 | 115.45 | ▼ 0.29 |
| 2023-05-30 | 115.74 | ▲ 0.07 |
| 2023-05-26 | 115.67 | ▼ 2.64 |
| 2023-05-25 | 118.31 | ▼ 2.21 |
| 2023-05-24 | 120.52 | ▼ 1.42 |
| 2023-05-23 | 121.94 | ▲ 1.76 |
| 2023-05-22 | 120.18 | ▼ 1.17 |
| 2023-05-19 | 121.35 | ▲ 1.38 |
| 2023-05-18 | 119.97 | ▼ 1.92 |
| 2023-05-17 | 121.89 | ▲ 0.06 |
| 2023-05-16 | 121.83 | ▲ 1.96 |
| 2023-05-15 | 119.87 | ▼ 0.71 |
| 2023-05-12 | 120.58 | ▼ 0.06 |
| 2023-05-11 | 120.64 | ▼ 1.15 |
| 2023-05-10 | 121.79 | ▼ 2.47 |
| 2023-05-09 | 124.26 | ▲ 3.17 |
| 2023-05-08 | 121.09 | ▲ 2.21 |
| 2023-05-04 | 118.88 | ▼ 1.96 |
| 2023-05-03 | 120.84 | ▲ 0.03 |
| 2023-05-02 | 120.81 | ▲ 0.66 |
| 2023-04-28 | 120.15 | ▲ 0.38 |
| 2023-04-27 | 119.77 | ▲ 0.61 |
| 2023-04-26 | 119.16 | ▼ 2.65 |
| 2023-04-25 | 121.81 | ▼ 0.46 |
| 2023-04-24 | 122.27 | ▼ 2.2 |
| 2023-04-21 | 124.47 | ▼ 0.06 |
| 2023-04-20 | 124.59 | ▼ 1.68 |
| 2023-04-19 | 126.27 | ▼ 1.11 |
| 2023-04-18 | 127.38 | ▲ 2.25 |
| 2023-04-17 | 125.13 | ▲ 0.68 |
| 2023-04-14 | 124.45 | ▲ 0.25 |
| 2023-04-13 | 124.2 | ▼ 1.12 |
| 2023-04-12 | 125.32 | ▲ 1.42 |
| 2023-04-11 | 123.9 | ▲ 0.18 |
| 2023-04-10 | 123.72 | ▲ 0.62 |
| 2023-04-07 | 123.1 | ▼ 0.93 |
| 2023-04-06 | 124.03 | ▲ 0.18 |
| 2023-04-05 | 123.85 | ▼ 0.93 |
| 2023-04-04 | 124.78 | ▼ 0.54 |
| 2023-04-03 | 125.32 | ▲ 1.6 |
| 2023-03-31 | 123.72 | ▲ 1.22 |
| 2023-03-30 | 122.5 | ▲ 2.31 |
| 2023-03-29 | 120.19 | ▲ 1.91 |
| 2023-03-28 | 118.28 | ▼ 2.69 |
| 2023-03-27 | 120.97 | ▼ 0.59 |
| 2023-03-24 | 121.56 | ▲ 3.54 |
| 2023-03-23 | 118.02 | ▲ 2.15 |
| 2023-03-22 | 115.87 | ▲ 1.68 |
| 2023-03-21 | 114.19 | ▼ 3.15 |
| 2023-03-20 | 117.34 | ▲ 2.99 |
| 2023-03-17 | 114.35 | ▼ 2.01 |
| 2023-03-16 | 116.36 | ▲ 2.61 |
| 2023-03-15 | 113.75 | ▼ 4.31 |
| 2023-03-14 | 118.06 | ▲ 2.27 |
| 2023-03-13 | 115.79 | ▼ 3.47 |
| 2023-03-10 | 119.26 | ▼ 1.35 |
| 2023-03-09 | 120.61 | ▼ 3.06 |
| 2023-03-08 | 123.67 | ▼ 0.43 |
| 2023-03-07 | 124.1 | ▲ 0.74 |
| 2023-03-06 | 123.36 | ▲ 1.61 |
| 2023-03-03 | 121.75 | ▲ 4.03 |
| 2023-03-02 | 117.72 | ▼ 1.11 |
| 2023-02-28 | 118.83 | ▼ 0.87 |
| 2023-02-27 | 119.7 | ▼ 2.39 |
| 2023-02-24 | 122.09 | ▲ 0.78 |
| 2023-02-23 | 121.31 | ▼ 2.07 |
| 2023-02-22 | 123.38 | ▼ 2.08 |
| 2023-02-21 | 125.46 | ▲ 0.87 |
| 2023-02-20 | 124.59 | ▼ 1.61 |
| 2023-02-17 | 126.2 | ▲ 1.68 |
| 2023-02-16 | 124.52 | ▼ 1.68 |
| 2023-02-15 | 126.2 | ▼ 0.1 |
| 2023-02-14 | 126.3 | ▼ 0.23 |
| 2023-02-13 | 126.53 | ▼ 2.64 |
| 2023-02-10 | 129.17 | ▲ 1.28 |
| 2023-02-09 | 127.89 | ▼ 0.16 |
| 2023-02-08 | 128.05 | ▲ 0.16 |
| 2023-02-07 | 127.89 | ▼ 2.59 |
| 2023-02-06 | 130.48 | ▼ 1.19 |
| 2023-02-03 | 131.67 | ▼ 0.14 |
| 2023-02-02 | 131.81 | ▲ 2.19 |
| 2023-02-01 | 129.62 | ▼ 1.37 |
| 2023-01-31 | 130.99 | ▼ 3.97 |
| 2023-01-30 | 134.96 | ▲ 1.45 |
| 2023-01-27 | 133.51 | ▲ 3.56 |
| 2023-01-26 | 129.95 | ▲ 1.12 |
| 2023-01-25 | 128.83 | ▲ 2.18 |
| 2023-01-20 | 126.65 | ▼ 0.01 |
| 2023-01-19 | 126.66 | ▲ 0.18 |
| 2023-01-18 | 126.48 | ▼ 0.81 |
| 2023-01-17 | 127.29 | ▲ 0.02 |
| 2023-01-16 | 127.27 | ▲ 1.6 |
| 2023-01-13 | 125.67 | ▲ 0.39 |
| 2023-01-12 | 125.28 | ▲ 0.7 |
| 2023-01-11 | 124.58 | ▼ 0.03 |
| 2023-01-10 | 124.61 | ▲ 3.83 |
| 2023-01-09 | 120.78 | ▲ 0.14 |
| 2023-01-06 | 120.64 | ▲ 2.13 |
| 2023-01-05 | 118.51 | ▲ 3.63 |
| 2023-01-04 | 114.88 | ▲ 1.87 |
| 2023-01-03 | 113.01 | ▼ 0.28 |
| 2023-01-02 | 113.29 | ▲ 0.47 |
| 2022-12-30 | 112.82 | ▼ 1.84 |
| 2022-12-29 | 114.66 | ▲ 0.61 |
| 2022-12-28 | 114.05 | ▲ 0.27 |
| 2022-12-27 | 113.78 | ▼ 0.36 |
| 2022-12-26 | 114.14 | ▼ 1.93 |
| 2022-12-23 | 116.07 | ▲ 3.54 |
| 2022-12-22 | 112.53 | ▲ 0.14 |
| 2022-12-21 | 112.39 | ▼ 2.18 |
| 2022-12-20 | 114.57 | ▼ 0.81 |
| 2022-12-19 | 115.38 | ▼ 0.34 |
| 2022-12-16 | 115.72 | ▼ 1.99 |
| 2022-12-15 | 117.71 | ▲ 1.35 |
| 2022-12-14 | 116.36 | ▲ 0.16 |
| 2022-12-13 | 116.2 | ▼ 2.84 |
| 2022-12-12 | 119.04 | ▲ 2.8 |
| 2022-12-09 | 116.24 | ▲ 2.49 |
| 2022-12-08 | 113.75 | ▼ 3.51 |
| 2022-12-07 | 117.26 | ▼ 0.72 |
| 2022-12-06 | 117.98 | ▲ 4.37 |
| 2022-12-05 | 113.61 | ▼ 1.0 |
| 2022-12-02 | 114.61 | ▲ 0.7 |
| 2022-12-01 | 113.91 | ▲ 2.23 |
| 2022-11-30 | 111.68 | ▲ 4.96 |
| 2022-11-29 | 106.72 | ▼ 1.83 |
| 2022-11-28 | 108.55 | ▼ 0.34 |
| 2022-11-25 | 108.89 | ▲ 1.46 |
| 2022-11-24 | 107.43 | ▲ 0.78 |
| 2022-11-23 | 106.65 | ▼ 1.78 |
| 2022-11-22 | 108.43 | ▼ 1.53 |
| 2022-11-21 | 109.96 | ▼ 0.35 |
| 2022-11-18 | 110.31 | ▼ 1.94 |
| 2022-11-17 | 112.25 | ▼ 0.67 |
| 2022-11-16 | 112.92 | ▲ 3.68 |
| 2022-11-15 | 109.24 | ▲ 0.99 |
| 2022-11-14 | 108.25 | ▲ 10.42 |
| 2022-11-11 | 97.83 | ▼ 1.81 |
| 2022-11-10 | 99.64 | ▼ 0.19 |
| 2022-11-09 | 99.83 | ▲ 0.29 |
| 2022-11-08 | 99.54 | ▲ 3.13 |
| 2022-11-07 | 96.41 | ▲ 4.11 |
| 2022-11-04 | 92.3 | ▼ 2.92 |
| 2022-11-03 | 95.22 | ▲ 2.15 |
| 2022-11-02 | 93.07 | ▲ 4.09 |
| 2022-11-01 | 88.98 | ▼ 0.97 |
| 2022-10-31 | 89.95 | ▼ 3.01 |
| 2022-10-28 | 92.96 | ▲ 1.1 |
| 2022-10-27 | 91.86 | ▲ 1.14 |
| 2022-10-26 | 90.72 | ▲ 1.23 |
| 2022-10-25 | 89.49 | ▼ 5.39 |
| 2022-10-24 | 94.88 | ▲ 0.09 |
| 2022-10-21 | 94.79 | ▼ 1.26 |
| 2022-10-20 | 96.05 | ▼ 2.0 |
| 2022-10-19 | 98.05 | ▲ 2.45 |
| 2022-10-18 | 95.6 | ▲ 0.05 |
| 2022-10-17 | 95.55 | ▲ 1.68 |
| 2022-10-14 | 93.87 | ▼ 1.99 |
| 2022-10-13 | 95.86 | ▼ 0.36 |
| 2022-10-12 | 96.22 | ▼ 5.03 |
| 2022-10-11 | 101.25 | ▼ 1.53 |
| 2022-10-07 | 102.78 | ▼ 0.25 |
| 2022-10-06 | 103.03 | ▲ 5.98 |
| 2022-10-05 | 97.05 | ▲ 0.76 |
| 2022-10-04 | 96.29 | ▼ 0.38 |
| 2022-09-30 | 96.67 | ▼ 0.74 |
| 2022-09-29 | 97.41 | ▼ 2.74 |
| 2022-09-28 | 100.15 | ▲ 0.36 |
| 2022-09-27 | 99.79 | ▼ 1.44 |
| 2022-09-26 | 101.23 | ▼ 1.91 |
| 2022-09-23 | 103.14 | ▼ 1.22 |
| 2022-09-22 | 104.36 | ▼ 2.27 |
| 2022-09-21 | 106.63 | ▲ 0.88 |
| 2022-09-20 | 105.75 | ▼ 1.85 |
| 2022-09-19 | 107.6 | ▼ 2.01 |
| 2022-09-16 | 109.61 | ▼ 0.1 |
| 2022-09-15 | 109.71 | ▼ 2.62 |
| 2022-09-14 | 112.33 | ▲ 5.59 |
| 2022-09-13 | 106.74 | ▼ 0.77 |
| 2022-09-08 | 107.51 | ▼ 0.97 |
| 2022-09-07 | 108.48 | ▼ 0.83 |
| 2022-09-06 | 109.31 | ▼ 0.2 |
| 2022-09-05 | 109.51 | ▼ 1.61 |
| 2022-09-02 | 111.12 | ▼ 2.64 |
| 2022-09-01 | 113.76 | ▲ 0.44 |
| 2022-08-31 | 113.32 | ▼ 0.67 |
| 2022-08-30 | 113.99 | ▼ 2.2 |
| 2022-08-29 | 116.19 | ▲ 0.91 |
| 2022-08-26 | 115.28 | ▲ 4.27 |
| 2022-08-25 | 111.01 | ▼ 1.37 |
| 2022-08-24 | 112.38 | ▼ 1.9 |
| 2022-08-23 | 114.28 | ▼ 1.28 |
| 2022-08-22 | 115.56 | ▲ 0.09 |
| 2022-08-19 | 115.47 | ▼ 1.34 |
| 2022-08-18 | 116.81 | ▼ 1.23 |
| 2022-08-17 | 118.04 | ▲ 0.17 |
| 2022-08-16 | 117.87 | ▲ 0.41 |
| 2022-08-12 | 117.46 | ▲ 3.52 |
| 2022-08-11 | 113.94 | ▼ 2.81 |
| 2022-08-10 | 116.75 | ▲ 0.05 |
| 2022-08-09 | 116.7 | ▼ 1.36 |
| 2022-08-08 | 118.06 | ▲ 1.25 |
| 2022-08-05 | 116.81 | ▲ 2.65 |
| 2022-08-04 | 114.16 | ▲ 0.56 |
| 2022-08-03 | 113.6 | ▼ 2.64 |
| 2022-08-02 | 116.24 | ▲ 0.43 |
| 2022-08-01 | 115.81 | ▼ 1.63 |
| 2022-07-29 | 117.44 | ▲ 1.26 |
| 2022-07-28 | 116.18 | ▼ 1.49 |
| 2022-07-27 | 117.67 | ▲ 1.59 |
| 2022-07-26 | 116.08 | ▼ 0.08 |
| 2022-07-25 | 116.16 | ▲ 0.22 |
| 2022-07-22 | 115.94 | ▼ 1.03 |
| 2022-07-21 | 116.97 | ▲ 0.89 |
| 2022-07-20 | 116.08 | ▲ 1.92 |
| 2022-07-19 | 114.16 | ▲ 4.59 |
| 2022-07-18 | 109.57 | ▼ 2.46 |
| 2022-07-15 | 112.03 | ▼ 0.72 |
| 2022-07-14 | 112.75 | ▼ 0.08 |
| 2022-07-13 | 112.83 | ▼ 2.28 |
| 2022-07-12 | 115.11 | ▼ 2.19 |
| 2022-07-11 | 117.3 | ▲ 1.43 |
| 2022-07-08 | 115.87 | ▲ 1.68 |
| 2022-07-07 | 114.19 | ▼ 3.38 |
| 2022-07-06 | 117.57 | ▲ 0.85 |
| 2022-07-05 | 116.72 | ▼ 0.32 |
| 2022-07-04 | 117.04 | ▼ 1.62 |
| 2022-07-01 | 118.66 | ▼ 1.39 |
| 2022-06-30 | 120.05 | ▼ 2.46 |
| 2022-06-29 | 122.51 | ▲ 1.08 |
| 2022-06-28 | 121.43 | ▲ 4.15 |
| 2022-06-27 | 117.28 | ▲ 1.88 |
| 2022-06-24 | 115.4 | ▲ 0.29 |
| 2022-06-23 | 115.11 | ▼ 2.62 |
| 2022-06-22 | 117.73 | ▲ 2.96 |
| 2022-06-21 | 114.77 | ▲ 0.19 |
| 2022-06-20 | 114.58 | ▼ 1.24 |
| 2022-06-17 | 115.82 | ▼ 1.25 |
| 2022-06-16 | 117.07 | ▲ 0.38 |
| 2022-06-15 | 116.69 | ▼ 2.46 |
| 2022-06-14 | 119.15 | ▼ 6.1 |
| 2022-06-13 | 125.25 | ▼ 1.53 |
| 2022-06-10 | 126.78 | ▼ 0.84 |
| 2022-06-09 | 127.62 | ▲ 1.72 |
| 2022-06-08 | 125.9 | ▲ 2.36 |
| 2022-06-07 | 123.54 | ▲ 0.78 |
| 2022-06-03 | 122.76 | ▼ 2.88 |
| 2022-06-02 | 125.64 | ▲ 2.38 |
| 2022-05-31 | 123.26 | ▲ 3.96 |
| 2022-05-30 | 119.3 | ▲ 3.79 |
| 2022-05-27 | 115.51 | ▲ 0.08 |
| 2022-05-26 | 115.43 | ▼ 0.74 |
| 2022-05-25 | 116.17 | ▼ 1.67 |
| 2022-05-24 | 117.84 | ▼ 0.46 |
| 2022-05-23 | 118.3 | ▲ 1.69 |
| 2022-05-20 | 116.61 | ▼ 2.76 |
| 2022-05-19 | 119.37 | ▲ 1.43 |
| 2022-05-18 | 117.94 | ▲ 3.27 |
| 2022-05-17 | 114.67 | ▲ 1.61 |
| 2022-05-16 | 113.06 | ▲ 2.55 |
| 2022-05-13 | 110.51 | ▼ 0.31 |
| 2022-05-12 | 110.82 | ▲ 1.69 |
| 2022-05-11 | 109.13 | ▼ 3.85 |
| 2022-05-10 | 112.98 | ▼ 0.85 |
| 2022-05-09 | 113.83 | ▼ 5.32 |
| 2022-05-06 | 119.15 | ▼ 0.85 |
| 2022-05-04 | 120.0 | ▼ 2.0 |
| 2022-05-03 | 122.0 | ▲ 0.27 |
| 2022-05-02 | 121.73 | ▲ 6.21 |
| 2022-04-29 | 115.52 | ▲ 2.19 |
| 2022-04-28 | 113.33 | ▼ 0.92 |
| 2022-04-27 | 114.25 | ▼ 0.12 |
| 2022-04-26 | 114.37 | ▼ 6.07 |
| 2022-04-25 | 120.44 | ▼ 0.12 |
| 2022-04-22 | 120.56 | ▼ 0.51 |
| 2022-04-21 | 121.07 | ▼ 0.78 |
| 2022-04-20 | 121.85 | ▼ 1.96 |
| 2022-04-19 | 123.81 | ▼ 0.07 |
| 2022-04-18 | 123.88 | ▼ 0.13 |
| 2022-04-15 | 124.01 | ▲ 0.92 |
| 2022-04-14 | 123.09 | ▲ 1.57 |
| 2022-04-13 | 121.52 | ▼ 0.08 |
| 2022-04-12 | 121.6 | ▼ 2.59 |
| 2022-04-11 | 124.19 | ▼ 0.25 |
| 2022-04-08 | 124.44 | ▼ 4.14 |
| 2022-04-07 | 128.58 | ▼ 2.89 |
| 2022-04-06 | 131.47 | ▲ 0.49 |
| 2022-04-05 | 130.98 | ▲ 3.67 |
| 2022-04-04 | 127.31 | ▼ 0.91 |
| 2022-04-01 | 128.22 | ▼ 1.47 |
| 2022-03-31 | 129.69 | ▲ 3.38 |
| 2022-03-30 | 126.31 | ▲ 2.29 |
| 2022-03-29 | 124.02 | ▲ 1.88 |
| 2022-03-28 | 122.14 | ▼ 3.71 |
| 2022-03-25 | 125.85 | ▼ 2.63 |
| 2022-03-24 | 128.48 | ▲ 2.26 |
| 2022-03-23 | 126.22 | ▲ 4.26 |
| 2022-03-22 | 121.96 | ▼ 1.32 |
| 2022-03-21 | 123.28 | ▲ 0.35 |
| 2022-03-18 | 122.93 | ▲ 11.15 |
| 2022-03-17 | 111.78 | ▲ 7.2 |
| 2022-03-16 | 104.58 | ▼ 3.44 |
| 2022-03-15 | 108.02 | ▼ 4.84 |
| 2022-03-14 | 112.86 | ▼ 4.96 |
| 2022-03-11 | 117.82 | ▲ 4.69 |
| 2022-03-10 | 113.13 | ▼ 0.34 |
| 2022-03-08 | 113.47 | ▼ 5.86 |
| 2022-03-07 | 119.33 | ▼ 3.37 |
| 2022-03-04 | 122.7 | ▲ 1.67 |
| 2022-03-03 | 121.03 | ▼ 4.94 |
| 2022-03-02 | 125.97 | ▲ 3.24 |
| 2022-02-28 | 122.73 | ▼ 1.09 |
| 2022-02-25 | 123.82 | ▼ 5.06 |
| 2022-02-24 | 128.88 | ▲ 1.28 |
| 2022-02-23 | 127.6 | ▼ 4.08 |
| 2022-02-22 | 131.68 | ▼ 1.66 |
| 2022-02-21 | 133.34 | ▼ 2.91 |
| 2022-02-18 | 136.25 | ▲ 0.72 |
| 2022-02-17 | 135.53 | ▲ 3.83 |
| 2022-02-16 | 131.7 | ▼ 2.58 |
| 2022-02-15 | 134.28 | ▼ 3.75 |
| 2022-02-14 | 138.03 | ▼ 0.91 |
| 2022-02-11 | 138.94 | ▲ 2.09 |
| 2022-02-10 | 136.85 | ▲ 3.12 |
| 2022-02-09 | 133.73 | ▲ 0.13 |
| 2022-02-08 | 133.6 | ▼ 1.49 |
| 2022-02-07 | 135.09 | ▲ 2.84 |
| 2022-02-04 | 132.25 | ▲ 3.17 |
| 2022-02-03 | 129.08 | ▲ 0.94 |
| 2022-01-28 | 128.14 | ▼ 2.85 |
| 2022-01-27 | 130.99 | ▲ 0.4 |
| 2022-01-26 | 130.59 | ▼ 6.03 |
| 2022-01-25 | 136.62 | ▼ 2.98 |
| 2022-01-24 | 139.6 | ▼ 0.13 |
| 2022-01-21 | 139.73 | ▲ 3.72 |
| 2022-01-20 | 136.01 | ▼ 0.91 |
| 2022-01-19 | 136.92 | ▼ 0.06 |
| 2022-01-18 | 136.98 | ▼ 1.91 |
| 2022-01-17 | 138.89 | ▼ 1.27 |
| 2022-01-14 | 140.16 | ▲ 0.24 |
| 2022-01-13 | 139.92 | ▲ 3.8 |
| 2022-01-12 | 136.12 | ▼ 0.64 |
| 2022-01-11 | 136.76 | ▲ 1.48 |
| 2022-01-10 | 135.28 | ▲ 1.95 |
| 2022-01-07 | 133.33 | ▼ 0.1 |
| 2022-01-06 | 133.43 | ▼ 2.35 |
| 2022-01-05 | 135.78 | ▲ 0.09 |
| 2022-01-04 | 135.69 | ▼ 0.66 |
| 2022-01-03 | 136.35 | ▲ 2.15 |
| 2021-12-31 | 134.2 | ▲ 0.01 |
| 2021-12-30 | 134.19 | ▼ 1.39 |
| 2021-12-29 | 135.58 | ▲ 0.14 |
| 2021-12-28 | 135.44 | ▼ 0.14 |
| 2021-12-27 | 135.58 | ▲ 0.72 |
| 2021-12-24 | 134.86 | ▲ 1.04 |
| 2021-12-23 | 133.82 | ▲ 2.08 |
| 2021-12-22 | 131.74 | ▲ 1.0 |
| 2021-12-21 | 130.74 | ▼ 3.71 |
| 2021-12-20 | 134.45 | ▼ 1.04 |
| 2021-12-17 | 135.49 | ▲ 0.78 |
| 2021-12-16 | 134.71 | ▼ 1.46 |
| 2021-12-15 | 136.17 | ▼ 2.25 |
| 2021-12-14 | 138.42 | ▼ 0.13 |
| 2021-12-13 | 138.55 | ▼ 1.08 |
| 2021-12-10 | 139.63 | ▲ 2.13 |
| 2021-12-09 | 137.5 | ▲ 2.27 |
| 2021-12-08 | 135.23 | ▲ 4.28 |
| 2021-12-07 | 130.95 | ▼ 2.1 |
| 2021-12-06 | 133.05 | ▼ 0.94 |
| 2021-12-03 | 133.99 | ▲ 4.52 |
| 2021-12-02 | 129.47 | ▲ 2.09 |
| 2021-12-01 | 127.38 | ▼ 0.99 |
| 2021-11-30 | 128.37 | ▼ 5.12 |
| 2021-11-29 | 133.49 | ▼ 4.03 |
| 2021-11-26 | 137.52 | ▲ 0.05 |
| 2021-11-25 | 137.45 | ▼ 1.11 |
| 2021-11-24 | 138.56 | ▼ 1.31 |
| 2021-11-23 | 139.87 | ▼ 0.09 |
| 2021-11-22 | 139.96 | ▼ 0.7 |
| 2021-11-19 | 140.66 | ▼ 2.24 |
| 2021-11-18 | 142.9 | ▼ 1.16 |
| 2021-11-17 | 144.06 | ▲ 1.37 |
| 2021-11-16 | 142.69 | ▼ 0.17 |
| 2021-11-15 | 142.86 | ▲ 1.47 |
| 2021-11-12 | 141.39 | ▲ 1.55 |
| 2021-11-11 | 139.84 | ▲ 0.26 |
| 2021-11-10 | 139.58 | ▲ 0.35 |
| 2021-11-09 | 139.23 | ▼ 0.14 |
| 2021-11-08 | 139.37 | ▼ 1.83 |
| 2021-11-05 | 141.2 | ▲ 1.88 |
| 2021-11-04 | 139.32 | ▼ 0.85 |
| 2021-11-03 | 140.17 | ▲ 0.35 |
| 2021-11-02 | 139.82 | ▼ 0.69 |
| 2021-11-01 | 140.51 | ▼ 2.08 |
| 2021-10-29 | 142.59 | ▼ 0.43 |
| 2021-10-28 | 143.02 | ▼ 2.11 |
| 2021-10-27 | 145.13 | ▼ 0.24 |
| 2021-10-26 | 145.37 | ▲ 0.21 |
| 2021-10-25 | 145.16 | ▲ 1.13 |
| 2021-10-22 | 144.03 | ▲ 0.1 |
| 2021-10-21 | 143.93 | ▲ 1.67 |
| 2021-10-20 | 142.26 | ▲ 2.33 |
| 2021-10-19 | 139.93 | ▲ 0.58 |
| 2021-10-18 | 139.35 | ▲ 3.17 |
| 2021-10-15 | 136.18 | ▲ 1.5 |
| 2021-10-14 | 134.68 | ▲ 0.52 |
| 2021-10-13 | 134.16 | ▼ 0.81 |
| 2021-10-12 | 134.97 | ▲ 2.25 |
| 2021-10-08 | 132.72 | ▲ 4.3 |
| 2021-10-07 | 128.42 | ▼ 0.7 |
| 2021-10-06 | 129.12 | ▼ 4.37 |
| 2021-10-05 | 133.49 | ▼ 1.14 |
| 2021-10-01 | 134.63 | ▲ 0.23 |
| 2021-09-30 | 134.4 | ▼ 2.06 |
| 2021-09-29 | 136.46 | ▲ 1.53 |
| 2021-09-28 | 134.93 | ▼ 0.42 |
| 2021-09-27 | 135.35 | ▼ 0.78 |
| 2021-09-24 | 136.13 | ▼ 3.42 |
| 2021-09-23 | 139.55 | ▲ 1.88 |
| 2021-09-17 | 137.67 | ▼ 2.67 |
| 2021-09-16 | 140.34 | ▼ 1.89 |
| 2021-09-15 | 142.23 | ▼ 1.85 |
| 2021-09-14 | 144.08 | ▼ 2.04 |
| 2021-09-13 | 146.12 | ▲ 2.48 |
| 2021-09-10 | 143.64 | ▼ 4.76 |
| 2021-09-09 | 148.4 | ▲ 0.22 |
| 2021-09-08 | 148.18 | ▲ 1.59 |
| 2021-09-07 | 146.59 | ▲ 0.91 |
| 2021-09-06 | 145.68 | ▼ 0.35 |
| 2021-09-03 | 146.03 | ▲ 0.85 |
| 2021-09-02 | 145.18 | ▲ 1.2 |
| 2021-09-01 | 143.98 | ▲ 2.62 |
| 2021-08-31 | 141.36 | ▲ 1.11 |
| 2021-08-30 | 140.25 | ▼ 0.21 |
| 2021-08-27 | 140.46 | ▼ 2.23 |
| 2021-08-26 | 142.69 | ▲ 0.06 |
| 2021-08-25 | 142.63 | ▲ 2.25 |
| 2021-08-24 | 140.38 | ▲ 1.24 |
| 2021-08-23 | 139.14 | ▼ 2.37 |
| 2021-08-20 | 141.51 | ▼ 2.7 |
| 2021-08-19 | 144.21 | ▲ 1.44 |
| 2021-08-18 | 142.77 | ▼ 4.71 |
| 2021-08-17 | 147.48 | ▼ 0.64 |
| 2021-08-13 | 148.12 | ▼ 0.87 |
| 2021-08-12 | 148.99 | ▲ 0.66 |
| 2021-08-11 | 148.33 | ▲ 2.28 |
| 2021-08-10 | 146.05 | ▲ 0.89 |
| 2021-08-09 | 145.16 | ▼ 0.2 |
| 2021-08-06 | 145.36 | ▼ 1.11 |
| 2021-08-05 | 146.47 | ▲ 1.72 |
| 2021-08-04 | 144.75 | ▲ 0.45 |
| 2021-08-03 | 144.3 | ▲ 1.58 |
| 2021-08-02 | 142.72 | ▼ 1.27 |
| 2021-07-30 | 143.99 | ▲ 3.45 |
| 2021-07-29 | 140.54 | ▲ 1.72 |
| 2021-07-28 | 138.82 | ▼ 5.96 |
| 2021-07-27 | 144.78 | ▼ 5.14 |
| 2021-07-26 | 149.92 | ▼ 0.87 |
| 2021-07-23 | 150.79 | ▲ 2.82 |
| 2021-07-22 | 147.97 | ▲ 0.22 |
| 2021-07-21 | 147.75 | ▼ 2.82 |
| 2021-07-20 | 150.57 | ▼ 2.96 |
| 2021-07-19 | 153.53 | ▼ 0.58 |
| 2021-07-16 | 154.11 | ▲ 1.05 |
| 2021-07-15 | 153.06 | ▼ 0.45 |
| 2021-07-14 | 153.51 | ▲ 2.03 |
| 2021-07-13 | 151.48 | ▲ 2.32 |
| 2021-07-12 | 149.16 | ▼ 0.08 |
| 2021-07-09 | 149.24 | ▼ 3.77 |
| 2021-07-08 | 153.01 | ▼ 1.53 |
| 2021-07-07 | 154.54 | ▼ 0.02 |
| 2021-07-06 | 154.56 | ▼ 0.88 |
| 2021-07-05 | 155.44 | ▼ 2.03 |
| 2021-07-02 | 157.47 | ▼ 0.13 |
| 2021-07-01 | 157.6 | ▼ 0.35 |
| 2021-06-30 | 157.95 | ▼ 1.09 |
| 2021-06-29 | 159.04 | ▲ 0.17 |
| 2021-06-28 | 158.87 | ▲ 1.25 |
| 2021-06-25 | 157.62 | ▼ 0.14 |
| 2021-06-24 | 157.76 | ▲ 1.21 |
| 2021-06-23 | 156.55 | ▲ 0.16 |
| 2021-06-22 | 156.39 | ▲ 0.78 |
| 2021-06-21 | 155.61 | ▲ 0.39 |
| 2021-06-18 | 155.22 | ▲ 0.23 |
| 2021-06-17 | 154.99 | ▼ 0.63 |
| 2021-06-16 | 155.62 | ▼ 0.54 |
| 2021-06-15 | 156.16 | ▲ 0.2 |
| 2021-06-14 | 155.96 | ▲ 0.35 |
| 2021-06-11 | 155.61 | ▲ 0.03 |
| 2021-06-10 | 155.58 | ▼ 0.29 |
| 2021-06-09 | 155.87 | ▲ 0.04 |
| 2021-06-08 | 155.83 | ▼ 0.16 |
| 2021-06-07 | 155.99 | ▼ 0.2 |
| 2021-06-04 | 156.19 | ▼ 0.44 |
| 2021-06-03 | 156.63 | ▼ 0.16 |
| 2021-06-02 | 156.79 | ▲ 0.35 |
| 2021-06-01 | 156.44 | ▲ 0.74 |
| 2021-05-31 | 155.7 | ▼ 0.23 |
| 2021-05-28 | 155.93 | ▼ 0.02 |
| 2021-05-27 | 155.95 | ▲ 0.27 |
| 2021-05-26 | 155.68 | ▲ 0.92 |
| 2021-05-25 | 154.76 | ▼ 0.09 |
| 2021-05-24 | 154.85 | ▲ 0.68 |
| 2021-05-21 | 154.17 | ▼ 0.8 |
| 2021-05-20 | 154.97 | ▲ 0.9 |
| 2021-05-18 | 154.07 | ▲ 1.23 |
| 2021-05-17 | 152.84 | ▲ 0.81 |
| 2021-05-14 | 152.03 | ▼ 1.71 |
| 2021-05-13 | 153.74 | ▼ 0.13 |
| 2021-05-12 | 153.87 | ▼ 1.67 |
| 2021-05-11 | 155.54 | ▲ 0.26 |
| 2021-05-10 | 155.28 | ▼ 0.27 |
| 2021-05-07 | 155.55 | ▲ 0.05 |
| 2021-05-06 | 155.5 | ▲ 0.49 |
| 2021-05-04 | 155.01 | ▼ 0.63 |
| 2021-05-03 | 155.64 | ▼ 1.13 |
| 2021-04-30 | 156.77 | ▲ 0.14 |
| 2021-04-29 | 156.63 | ▼ 0.1 |
| 2021-04-28 | 156.73 | ▲ 0.1 |
| 2021-04-27 | 156.63 | ▼ 0.17 |
| 2021-04-26 | 156.8 | ▲ 0.6 |
| 2021-04-23 | 156.2 | ▲ 0.39 |
| 2021-04-22 | 155.81 | ▼ 1.38 |
| 2021-04-21 | 157.19 | ▲ 0.01 |
| 2021-04-20 | 157.18 | ▲ 0.37 |
| 2021-04-19 | 156.81 | ▲ 0.48 |
| 2021-04-16 | 156.33 | ▼ 0.37 |
| 2021-04-15 | 156.7 | ▲ 0.57 |
| 2021-04-14 | 156.13 | ▼ 0.07 |
| 2021-04-13 | 156.2 | ▼ 0.27 |
| 2021-04-12 | 156.47 | ▼ 0.37 |
| 2021-04-09 | 156.84 | ▲ 0.15 |
| 2021-04-08 | 156.69 | ▼ 0.41 |
| 2021-04-07 | 157.1 | ▼ 0.01 |
| 2021-04-06 | 157.11 | ▲ 0.03 |
| 2021-04-05 | 157.08 | ▲ 0.21 |
| 2021-04-02 | 156.87 | ▲ 0.86 |
| 2021-04-01 | 156.01 | ▲ 0.06 |
| 2021-03-31 | 155.95 | ▲ 0.39 |
| 2021-03-30 | 155.56 | ▲ 0.3 |
| 2021-03-29 | 155.26 | ▲ 1.0 |
| 2021-03-26 | 154.26 | ▼ 0.26 |
| 2021-03-25 | 154.52 | ▼ 1.24 |
| 2021-03-24 | 155.76 | ▼ 0.74 |
| 2021-03-23 | 156.5 | ▼ 0.16 |
| 2021-03-22 | 156.66 | ▼ 0.4 |
| 2021-03-19 | 157.06 | ▲ 0.2 |
| 2021-03-18 | 156.86 | ▲ 0.13 |
| 2021-03-17 | 156.73 | ▲ 0.7 |
| 2021-03-16 | 156.03 | ▼ 0.12 |
| 2021-03-15 | 156.15 | ▼ 0.24 |
| 2021-03-12 | 156.39 | ▲ 1.24 |
| 2021-03-11 | 155.15 | ▲ 0.62 |
| 2021-03-10 | 154.53 | ▲ 0.34 |
| 2021-03-09 | 154.19 | ▼ 1.29 |
| 2021-03-08 | 155.48 | ▼ 0.24 |
| 2021-03-05 | 155.72 | ▼ 1.06 |
| 2021-03-04 | 156.78 | ▲ 0.95 |
| 2021-03-03 | 155.83 | ▲ 0.69 |
| 2021-03-02 | 155.14 | ▼ 1.5 |
| 2021-02-26 | 156.64 | ▲ 0.79 |
| 2021-02-25 | 155.85 | ▼ 1.06 |
| 2021-02-24 | 156.91 | ▼ 0.05 |
| 2021-02-23 | 156.96 | ▼ 0.14 |
| 2021-02-22 | 157.1 | ▼ 0.01 |
| 2021-02-19 | 157.11 | ▼ 0.66 |
| 2021-02-18 | 157.77 | ▼ 0.04 |
| 2021-02-17 | 157.81 | ▲ 0.31 |
| 2021-02-16 | 157.5 | ▲ 0.37 |
| 2021-02-15 | 157.13 | ▲ 0.26 |
| 2021-02-10 | 156.87 | ▲ 0.11 |
| 2021-02-09 | 156.76 | ▲ 0.13 |
| 2021-02-08 | 156.63 | ▲ 0.31 |
| 2021-02-05 | 156.32 | ▼ 0.03 |
| 2021-02-04 | 156.35 | ▲ 0.66 |
| 2021-02-03 | 155.69 | ▲ 0.81 |
| 2021-02-02 | 154.88 | ▼ 0.13 |
| 2021-02-01 | 155.01 | ▼ 0.3 |
| 2021-01-29 | 155.31 | ▼ 1.32 |
| 2021-01-28 | 156.63 | ▲ 0.17 |
| 2021-01-27 | 156.46 | ▼ 0.75 |
| 2021-01-26 | 157.21 | ▲ 0.16 |
| 2021-01-25 | 157.05 | ▼ 0.23 |
| 2021-01-22 | 157.28 | ▲ 0.16 |
| 2021-01-21 | 157.12 | ▲ 0.17 |
| 2021-01-20 | 156.95 | ▲ 0.29 |
| 2021-01-19 | 156.66 | ▼ 0.18 |
| 2021-01-18 | 156.84 | ▲ 0.02 |
| 2021-01-15 | 156.82 | ▲ 0.17 |
| 2021-01-14 | 156.65 | ▼ 0.03 |
| 2021-01-13 | 156.68 | ▲ 0.01 |
| 2021-01-12 | 156.67 | ▲ 0.28 |
| 2021-01-11 | 156.39 | ▲ 0.43 |
| 2021-01-08 | 155.96 | ▲ 0.26 |
| 2021-01-07 | 155.7 | ▼ 0.02 |
| 2021-01-06 | 155.72 | ▲ 0.21 |
| 2021-01-05 | 155.51 | ▲ 0.18 |
| 2021-01-04 | 155.33 | ▲ 0.14 |
| 2020-12-31 | 155.19 | ▲ 0.6 |
| 2020-12-30 | 154.59 | ▲ 0.74 |
| 2020-12-29 | 153.85 | ▼ 0.31 |
| 2020-12-28 | 154.16 | ▲ 0.27 |
| 2020-12-24 | 153.89 | ▲ 0.98 |
| 2020-12-23 | 152.91 | ▼ 1.1 |
| 2020-12-22 | 154.01 | ▼ 0.19 |
| 2020-12-21 | 154.2 | ▼ 0.09 |
| 2020-12-18 | 154.29 | ▲ 0.42 |
| 2020-12-17 | 153.87 | ▲ 0.44 |
| 2020-12-16 | 153.43 | ▲ 0.03 |
| 2020-12-15 | 153.4 | ▼ 0.22 |
| 2020-12-14 | 153.62 | ▲ 0.23 |
| 2020-12-11 | 153.39 | ▼ 0.18 |
| 2020-12-10 | 153.57 | ▲ 0.55 |
| 2020-12-09 | 153.02 | ▼ 0.24 |
| 2020-12-08 | 153.26 | ▼ 0.19 |
| 2020-12-07 | 153.45 | ▲ 0.28 |
| 2020-12-04 | 153.17 | ▲ 0.18 |
| 2020-12-03 | 152.99 | ▲ 0.14 |
| 2020-12-02 | 152.85 | ▲ 0.35 |
| 2020-12-01 | 152.5 | ▼ 0.77 |
| 2020-11-30 | 153.27 | ▲ 0.27 |
| 2020-11-27 | 153.0 | ▲ 0.58 |
| 2020-11-26 | 152.42 | ▲ 0.09 |
| 2020-11-25 | 152.33 | ▼ 0.16 |
| 2020-11-24 | 152.49 | ▲ 0.84 |
| 2020-11-23 | 151.65 | ▼ 0.17 |
| 2020-11-20 | 151.82 | ▼ 0.16 |
| 2020-11-19 | 151.98 | ▲ 0.48 |
| 2020-11-18 | 151.5 | ▲ 0.22 |
| 2020-11-17 | 151.28 | ▲ 0.45 |
| 2020-11-16 | 150.83 | ▼ 0.27 |
| 2020-11-13 | 151.1 | ▲ 0.53 |
| 2020-11-12 | 150.57 | ▲ 0.09 |
| 2020-11-11 | 150.48 | ▲ 1.84 |
| 2020-11-10 | 148.64 | ▼ 0.04 |
| 2020-11-09 | 148.68 | ▲ 0.9 |
| 2020-11-06 | 147.78 | ▲ 3.66 |
| 2020-11-05 | 144.12 | ▲ 1.86 |
| 2020-11-04 | 142.26 | ▲ 2.69 |
| 2020-11-03 | 139.57 | ▲ 1.93 |
| 2020-11-02 | 137.64 | ▼ 2.69 |
| 2020-10-30 | 140.33 | ▼ 2.05 |
| 2020-10-29 | 142.38 | ▼ 0.65 |
| 2020-10-28 | 143.03 | ▼ 2.33 |
| 2020-10-27 | 145.36 | ▼ 0.28 |
| 2020-10-26 | 145.64 | ▲ 0.22 |
| 2020-10-23 | 145.42 | ▼ 0.55 |
| 2020-10-22 | 145.97 | ▲ 0.63 |
| 2020-10-21 | 145.34 | ▲ 0.22 |
| 2020-10-20 | 145.12 | ▲ 1.16 |
| 2020-10-19 | 143.96 | ▲ 0.73 |
| 2020-10-16 | 143.23 | ▼ 1.66 |
| 2020-10-15 | 144.89 | ▲ 0.38 |
| 2020-10-14 | 144.51 | ▲ 0.27 |
| 2020-10-13 | 144.24 | ▲ 3.28 |
| 2020-10-12 | 140.96 | ▲ 0.13 |
| 2020-10-08 | 140.83 | ▲ 1.44 |
| 2020-10-07 | 139.39 | ▲ 1.64 |
| 2020-10-06 | 137.75 | ▲ 2.33 |
| 2020-10-05 | 135.42 | ▼ 0.28 |
| 2020-09-29 | 135.7 | ▲ 1.06 |
| 2020-09-28 | 134.64 | ▼ 0.97 |
| 2020-09-25 | 135.61 | ▼ 2.3 |
| 2020-09-24 | 137.91 | ▼ 0.06 |
| 2020-09-23 | 137.97 | ▼ 2.05 |
| 2020-09-22 | 140.02 | ▼ 2.04 |
| 2020-09-21 | 142.06 | ▲ 0.48 |
| 2020-09-18 | 141.58 | ▼ 1.12 |
| 2020-09-17 | 142.7 | ▲ 0.33 |
| 2020-09-16 | 142.37 | ▲ 0.39 |
| 2020-09-15 | 141.98 | ▲ 1.07 |
| 2020-09-14 | 140.91 | ▲ 0.94 |
| 2020-09-11 | 139.97 | ▲ 0.45 |
| 2020-09-10 | 139.52 | ▼ 1.29 |
| 2020-09-09 | 140.81 | ▲ 1.32 |
| 2020-09-08 | 139.49 | ▼ 1.17 |
| 2020-09-07 | 140.66 | ▼ 1.2 |
| 2020-09-04 | 141.86 | ▼ 0.13 |
| 2020-09-03 | 141.99 | ▼ 0.06 |
| 2020-09-02 | 142.05 | ▼ 0.08 |
| 2020-09-01 | 142.13 | ▼ 1.84 |
| 2020-08-31 | 143.97 | ▼ 0.52 |
| 2020-08-28 | 144.49 | ▼ 0.54 |
| 2020-08-27 | 145.03 | ▲ 0.06 |
| 2020-08-26 | 144.97 | ▲ 0.47 |
| 2020-08-25 | 144.5 | ▲ 1.07 |
| 2020-08-24 | 143.43 | ▲ 0.27 |
| 2020-08-21 | 143.16 | ▼ 1.36 |
| 2020-08-20 | 144.52 | ▼ 0.9 |
| 2020-08-19 | 145.42 | ▲ 1.07 |
| 2020-08-18 | 144.35 | ▼ 0.01 |
| 2020-08-14 | 144.36 | ▲ 0.56 |
| 2020-08-13 | 143.8 | ▲ 1.22 |
| 2020-08-12 | 142.58 | ▲ 1.62 |
| 2020-08-11 | 140.96 | ▼ 0.13 |
| 2020-08-10 | 141.09 | ▼ 1.28 |
| 2020-08-07 | 142.37 | ▼ 0.06 |
| 2020-08-06 | 142.43 | ▲ 0.69 |
| 2020-08-05 | 141.74 | ▲ 2.65 |
| 2020-08-04 | 139.09 | ▼ 0.14 |
| 2020-08-03 | 139.23 | ▼ 1.53 |
| 2020-07-31 | 140.76 | ▼ 0.57 |
| 2020-07-30 | 141.33 | ▲ 0.45 |
| 2020-07-29 | 140.88 | ▲ 1.05 |
| 2020-07-28 | 139.83 | ▼ 0.26 |
| 2020-07-27 | 140.09 | ▼ 1.8 |
| 2020-07-24 | 141.89 | ▲ 0.58 |
| 2020-07-23 | 141.31 | ▼ 1.23 |
| 2020-07-22 | 142.54 | ▲ 2.01 |
| 2020-07-21 | 140.53 | ▲ 0.97 |
| 2020-07-20 | 139.56 | ▲ 0.71 |
| 2020-07-17 | 138.85 | ▼ 1.37 |
| 2020-07-16 | 140.22 | ▼ 0.27 |
| 2020-07-15 | 140.49 | ▼ 0.41 |
| 2020-07-14 | 140.9 | ▲ 1.29 |
| 2020-07-13 | 139.61 | ▼ 2.12 |
| 2020-07-10 | 141.73 | ▼ 0.28 |
| 2020-07-09 | 142.01 | ▲ 0.22 |
| 2020-07-08 | 141.79 | ▲ 0.12 |
| 2020-07-07 | 141.67 | ▲ 2.87 |
| 2020-07-06 | 138.8 | ▲ 2.83 |
| 2020-07-03 | 135.97 | ▲ 2.85 |
| 2020-07-02 | 133.12 | ▲ 0.24 |
| 2020-07-01 | 132.88 | ▲ 0.72 |
| 2020-06-30 | 132.16 | ▼ 1.46 |
| 2020-06-29 | 133.62 | ▲ 0.03 |
| 2020-06-26 | 133.59 | ▼ 2.31 |
| 2020-06-25 | 135.9 | ▲ 0.73 |
| 2020-06-24 | 135.17 | ▲ 0.71 |
| 2020-06-23 | 134.46 | ▼ 0.53 |
| 2020-06-22 | 134.99 | ▲ 0.51 |
| 2020-06-19 | 134.48 | ▲ 0.31 |
| 2020-06-18 | 134.17 | ▲ 2.13 |
| 2020-06-17 | 132.04 | ▲ 2.92 |
| 2020-06-16 | 129.12 | ▼ 3.19 |
| 2020-06-15 | 132.31 | ▼ 3.91 |
| 2020-06-12 | 136.22 | ▼ 2.35 |
| 2020-06-11 | 138.57 | ▼ 0.39 |
| 2020-06-10 | 138.96 | ▲ 1.04 |
| 2020-06-09 | 137.92 | ▲ 1.19 |
| 2020-06-08 | 136.73 | ▲ 1.06 |
| 2020-06-05 | 135.67 | ▲ 1.9 |
| 2020-06-04 | 133.77 | ▲ 2.77 |
| 2020-06-03 | 131.0 | ▲ 1.28 |
| 2020-06-02 | 129.72 | ▲ 2.16 |
| 2020-06-01 | 127.56 | ▲ 0.93 |
| 2020-05-29 | 126.63 | ▲ 0.81 |
| 2020-05-28 | 125.82 | ▲ 0.49 |
| 2020-05-27 | 125.33 | ▲ 3.12 |
| 2020-05-26 | 122.21 | ▲ 0.79 |
| 2020-05-25 | 121.42 | ▼ 4.46 |
| 2020-05-22 | 125.88 | ▲ 0.98 |
| 2020-05-21 | 124.9 | ▲ 0.15 |
| 2020-05-20 | 124.75 | ▲ 5.54 |
| 2020-05-19 | 119.21 | ▲ 1.08 |
| 2020-05-18 | 118.13 | ▼ 1.38 |
| 2020-05-15 | 119.51 | ▼ 3.17 |
| 2020-05-14 | 122.68 | ▲ 0.87 |
| 2020-05-13 | 121.81 | ▼ 1.42 |
| 2020-05-12 | 123.23 | ▲ 1.61 |
| 2020-05-11 | 121.62 | ▲ 1.98 |
| 2020-05-08 | 119.64 | ▼ 0.58 |
| 2020-05-07 | 120.22 | ▲ 1.71 |
| 2020-05-06 | 118.51 | ▼ 3.93 |
| 2020-05-04 | 122.44 | ▲ 2.2 |
| 2020-04-29 | 120.24 | ▲ 3.08 |
| 2020-04-28 | 117.16 | ▲ 1.0 |
| 2020-04-27 | 116.16 | ▲ 0.02 |
| 2020-04-24 | 116.14 | ▲ 1.6 |
| 2020-04-23 | 114.54 | ▼ 2.18 |
| 2020-04-22 | 116.72 | ▼ 1.39 |
| 2020-04-21 | 118.11 | ▲ 1.67 |
| 2020-04-20 | 116.44 | ▲ 2.07 |
| 2020-04-17 | 114.37 | ▼ 2.63 |
| 2020-04-16 | 117.0 | ▲ 1.12 |
| 2020-04-14 | 115.88 | ▼ 0.68 |
| 2020-04-13 | 116.56 | ▲ 1.2 |
| 2020-04-10 | 115.36 | ▲ 1.32 |
| 2020-04-09 | 114.04 | ▲ 0.03 |
| 2020-04-08 | 114.01 | ▲ 5.1 |
| 2020-04-07 | 108.91 | ▲ 1.91 |
| 2020-04-06 | 107.0 | ▲ 0.06 |
| 2020-04-03 | 106.94 | ▼ 0.46 |
| 2020-04-02 | 107.4 | ▼ 2.23 |
| 2020-04-01 | 109.63 | ▲ 2.8 |
| 2020-03-31 | 106.83 | ▼ 3.48 |
| 2020-03-30 | 110.31 | ▲ 2.1 |
| 2020-03-27 | 108.21 | ▲ 1.16 |
| 2020-03-26 | 107.05 | ▲ 10.01 |
| 2020-03-25 | 97.04 | ▲ 4.42 |
| 2020-03-24 | 92.62 | ▼ 0.63 |
| 2020-03-23 | 93.25 | ▲ 5.2 |
| 2020-03-20 | 88.05 | ▼ 8.15 |
| 2020-03-19 | 96.2 | ▼ 2.97 |
| 2020-03-18 | 99.17 | ▼ 4.93 |
| 2020-03-17 | 104.1 | ▼ 3.32 |
| 2020-03-16 | 107.42 | ▼ 11.98 |
| 2020-03-13 | 119.4 | ▼ 4.59 |
| 2020-03-12 | 123.99 | ▼ 3.35 |
| 2020-03-11 | 127.34 | ▼ 3.72 |
| 2020-03-10 | 131.06 | ▼ 6.89 |
| 2020-03-09 | 137.95 | ▼ 3.24 |
| 2020-03-06 | 141.19 | ▲ 2.17 |
| 2020-03-05 | 139.02 | ▲ 1.55 |
| 2020-03-04 | 137.47 | ▲ 0.46 |
| 2020-03-03 | 137.01 | ▲ 0.49 |
| 2020-03-02 | 136.52 | ▼ 4.25 |
| 2020-02-28 | 140.77 | ▲ 0.21 |
| 2020-02-27 | 140.56 | ▼ 1.47 |
| 2020-02-26 | 142.03 | ▼ 0.31 |
| 2020-02-25 | 142.34 | ▼ 2.38 |
| 2020-02-24 | 144.72 | ▼ 1.05 |
| 2020-02-21 | 145.77 | ▲ 0.05 |
| 2020-02-20 | 145.72 | ▲ 0.56 |
| 2020-02-19 | 145.16 | ▼ 1.0 |
| 2020-02-18 | 146.16 | ▲ 0.6 |
| 2020-02-17 | 145.56 | ▲ 0.18 |
| 2020-02-14 | 145.38 | ▼ 0.28 |
| 2020-02-13 | 145.66 | ▲ 0.65 |
| 2020-02-12 | 145.01 | ▲ 1.18 |
| 2020-02-11 | 143.83 | ▼ 0.35 |
| 2020-02-10 | 144.18 | ▼ 0.18 |
| 2020-02-07 | 144.36 | ▲ 2.15 |
| 2020-02-06 | 142.21 | ▲ 0.89 |
| 2020-02-05 | 141.32 | ▲ 1.87 |
| 2020-02-04 | 139.45 | ▲ 0.09 |
| 2020-02-03 | 139.36 | ▼ 0.95 |
| 2020-01-31 | 140.31 | ▼ 2.22 |
| 2020-01-30 | 142.53 | ▼ 1.87 |
| 2020-01-29 | 144.4 | ▼ 0.46 |
| 2020-01-28 | 144.86 | ▼ 1.38 |
| 2020-01-23 | 146.24 | ▲ 1.13 |
| 2020-01-22 | 145.11 | ▼ 1.76 |
| 2020-01-21 | 146.87 | ▼ 0.08 |
| 2020-01-20 | 146.95 | ▲ 0.39 |
| 2020-01-17 | 146.56 | ▲ 0.28 |
| 2020-01-16 | 146.28 | ▼ 0.26 |
| 2020-01-15 | 146.54 | ▼ 0.14 |
| 2020-01-14 | 146.68 | ▲ 0.69 |
| 2020-01-13 | 145.99 | ▲ 0.19 |
| 2020-01-10 | 145.8 | ▲ 1.62 |
| 2020-01-09 | 144.18 | ▼ 0.73 |
| 2020-01-08 | 144.91 | ▲ 0.33 |
| 2020-01-07 | 144.58 | ▼ 0.52 |
| 2020-01-06 | 145.1 | ▼ 0.09 |
| 2020-01-03 | 145.19 | ▲ 0.47 |
| 2020-01-02 | 144.72 | ▼ 0.35 |
| 2019-12-31 | 145.07 | ▲ 0.14 |
| 2019-12-30 | 144.93 | ▲ 0.73 |
| 2019-12-27 | 144.2 | ▲ 0.09 |
| 2019-12-26 | 144.11 | ▼ 0.2 |
| 2019-12-24 | 144.31 | ▲ 0.29 |
| 2019-12-23 | 144.02 | ▲ 0.27 |
| 2019-12-20 | 143.75 | ▼ 0.23 |
| 2019-12-19 | 143.98 | ▲ 0.24 |
| 2019-12-18 | 143.74 | ▲ 1.23 |
| 2019-12-17 | 142.51 | ▼ 0.1 |
| 2019-12-16 | 142.61 | ▲ 1.72 |
| 2019-12-13 | 140.89 | ▲ 1.21 |
| 2019-12-12 | 139.68 | ▲ 0.91 |
| 2019-12-11 | 138.77 | ▲ 0.06 |
| 2019-12-10 | 138.71 | ▲ 0.54 |
| 2019-12-09 | 138.17 | ▲ 1.04 |
| 2019-12-06 | 137.13 | ▲ 0.63 |
| 2019-12-05 | 136.5 | ▼ 0.94 |
| 2019-12-04 | 137.44 | ▼ 0.47 |
| 2019-12-03 | 137.91 | ▲ 0.61 |
| 2019-12-02 | 137.3 | ▼ 2.12 |
| 2019-11-29 | 139.42 | ▼ 0.48 |
| 2019-11-28 | 139.9 | ▲ 0.29 |
| 2019-11-27 | 139.61 | ▼ 0.06 |
| 2019-11-26 | 139.67 | ▲ 1.23 |
| 2019-11-25 | 138.44 | ▲ 0.57 |
| 2019-11-22 | 137.87 | ▼ 1.53 |
| 2019-11-21 | 139.4 | ▼ 0.89 |
| 2019-11-20 | 140.29 | ▲ 0.84 |
| 2019-11-19 | 139.45 | ▲ 1.2 |
| 2019-11-18 | 138.25 | ▲ 0.31 |
| 2019-11-15 | 137.94 | ▼ 0.48 |
| 2019-11-14 | 138.42 | ▼ 1.11 |
| 2019-11-13 | 139.53 | ▲ 0.87 |
| 2019-11-12 | 138.66 | ▼ 1.93 |
| 2019-11-11 | 140.59 | ▼ 0.42 |
| 2019-11-08 | 141.01 | ▲ 0.47 |
| 2019-11-07 | 140.54 | ▼ 0.01 |
| 2019-11-06 | 140.55 | ▲ 0.7 |
| 2019-11-05 | 139.85 | ▲ 1.87 |
| 2019-11-04 | 137.98 | ▲ 0.78 |
| 2019-11-01 | 137.2 | ▲ 0.57 |
| 2019-10-31 | 136.63 | ▼ 0.75 |
| 2019-10-30 | 137.38 | ▼ 0.24 |
| 2019-10-29 | 137.62 | ▲ 0.89 |
| 2019-10-28 | 136.73 | ▼ 0.42 |
| 2019-10-25 | 137.15 | ▲ 0.69 |
| 2019-10-24 | 136.46 | ▼ 0.74 |
| 2019-10-23 | 137.2 | ▲ 0.56 |
| 2019-10-22 | 136.64 | ▲ 0.26 |
| 2019-10-21 | 136.38 | ▼ 0.66 |
| 2019-10-18 | 137.04 | ▲ 0.26 |
| 2019-10-17 | 136.78 | ▲ 0.63 |
| 2019-10-16 | 136.15 | ▼ 0.06 |
| 2019-10-15 | 136.21 | ▲ 1.61 |
| 2019-10-14 | 134.6 | ▲ 2.35 |
| 2019-10-11 | 132.25 | ▼ 0.24 |
| 2019-10-10 | 132.49 | ▲ 1.29 |
| 2019-10-08 | 131.2 | ▲ 0.41 |
| 2019-10-07 | 130.79 | ▼ 1.17 |
| 2019-10-04 | 131.96 | ▼ 1.17 |
| 2019-10-02 | 133.13 | ▲ 0.3 |
| 2019-10-01 | 132.83 | ▲ 0.59 |
| 2019-09-30 | 132.24 | ▼ 0.66 |
| 2019-09-27 | 132.9 | ▲ 0.46 |
| 2019-09-26 | 132.44 | ▼ 1.28 |
| 2019-09-25 | 133.72 | ▼ 0.19 |
| 2019-09-24 | 133.91 | ▼ 0.33 |
| 2019-09-23 | 134.24 | ▲ 0.26 |
| 2019-09-20 | 133.98 | ▼ 0.32 |
| 2019-09-19 | 134.3 | ▲ 0.08 |
| 2019-09-18 | 134.22 | ▼ 1.05 |
| 2019-09-17 | 135.27 | ▲ 1.1 |
| 2019-09-16 | 134.17 | ▲ 1.4 |
| 2019-09-11 | 132.77 | ▲ 0.2 |
| 2019-09-10 | 132.57 | ▲ 0.47 |
| 2019-09-09 | 132.1 | ▲ 0.89 |
| 2019-09-06 | 131.21 | ▲ 1.46 |
| 2019-09-05 | 129.75 | ▲ 2.36 |
| 2019-09-04 | 127.39 | ▼ 0.6 |
| 2019-09-03 | 127.99 | ▲ 0.39 |
| 2019-09-02 | 127.6 | ▲ 2.23 |
| 2019-08-30 | 125.37 | ▼ 0.17 |
| 2019-08-29 | 125.54 | ▲ 0.52 |
| 2019-08-28 | 125.02 | ▲ 0.04 |
| 2019-08-27 | 124.98 | ▼ 2.39 |
| 2019-08-26 | 127.37 | ▲ 0.28 |
| 2019-08-23 | 127.09 | ▼ 0.1 |
| 2019-08-22 | 127.19 | ▲ 0.1 |
| 2019-08-21 | 127.09 | ▲ 1.11 |
| 2019-08-20 | 125.98 | ▲ 1.89 |
| 2019-08-19 | 124.09 | ▼ 0.33 |
| 2019-08-16 | 124.42 | ▲ 0.7 |
| 2019-08-14 | 123.72 | ▼ 1.62 |
| 2019-08-13 | 125.34 | ▼ 0.13 |
| 2019-08-12 | 125.47 | ▲ 0.73 |
| 2019-08-09 | 124.74 | ▲ 0.63 |
| 2019-08-08 | 124.11 | ▼ 0.41 |
| 2019-08-07 | 124.52 | ▼ 1.72 |
| 2019-08-06 | 126.24 | ▼ 3.28 |
| 2019-08-05 | 129.52 | ▼ 2.01 |
| 2019-08-02 | 131.53 | ▼ 0.32 |
| 2019-08-01 | 131.85 | ▼ 1.75 |
| 2019-07-31 | 133.6 | ▲ 0.48 |
| 2019-07-30 | 133.12 | ▼ 0.92 |
| 2019-07-29 | 134.04 | ▼ 0.66 |
| 2019-07-26 | 134.7 | ▲ 0.32 |
| 2019-07-25 | 134.38 | ▲ 0.31 |
| 2019-07-24 | 134.07 | ▲ 0.6 |
| 2019-07-23 | 133.47 | ▼ 0.79 |
| 2019-07-22 | 134.26 | ▲ 1.01 |
| 2019-07-19 | 133.25 | ▼ 0.53 |
| 2019-07-18 | 133.78 | ▼ 0.19 |
| 2019-07-17 | 133.97 | ▲ 0.4 |
| 2019-07-16 | 133.57 | ▲ 0.34 |
| 2019-07-15 | 133.23 | ▲ 0.22 |
| 2019-07-12 | 133.01 | ▲ 0.91 |
| 2019-07-11 | 132.1 | ▲ 0.4 |
| 2019-07-10 | 131.7 | ▼ 0.61 |
| 2019-07-09 | 132.31 | ▼ 2.59 |
| 2019-07-08 | 134.9 | ▲ 0.75 |
| 2019-07-05 | 134.15 | ▲ 0.53 |
| 2019-07-04 | 133.62 | ▼ 0.73 |
| 2019-07-03 | 134.35 | ▲ 0.7 |
| 2019-07-02 | 133.65 | ▲ 0.27 |
| 2019-07-01 | 133.38 | ▲ 0.04 |
| 2019-06-28 | 133.34 | ▲ 1.1 |
| 2019-06-27 | 132.24 | ▲ 0.11 |
| 2019-06-26 | 132.13 | ▼ 1.49 |
| 2019-06-25 | 133.62 | ▲ 0.3 |
| 2019-06-24 | 133.32 | ▲ 0.07 |
| 2019-06-21 | 133.25 | ▲ 0.98 |
| 2019-06-20 | 132.27 | ▲ 3.0 |
| 2019-06-19 | 129.27 | ▲ 0.8 |
| 2019-06-18 | 128.47 | ▼ 0.02 |
| 2019-06-17 | 128.49 | ▼ 0.36 |
| 2019-06-14 | 128.85 | ▼ 0.41 |
| 2019-06-13 | 129.26 | ▼ 0.63 |
| 2019-06-12 | 129.89 | ▲ 1.03 |
| 2019-06-11 | 128.86 | ▲ 2.5 |
| 2019-06-10 | 126.36 | ▲ 0.14 |
| 2019-06-07 | 126.22 | ▲ 0.37 |
| 2019-06-05 | 125.85 | ▼ 0.4 |
| 2019-06-04 | 126.25 | ▲ 0.47 |
| 2019-06-03 | 125.78 | ▼ 0.11 |
| 2019-05-31 | 125.89 | ▲ 0.34 |
| 2019-05-30 | 125.55 | ▼ 0.87 |
| 2019-05-29 | 126.42 | ▲ 0.41 |
| 2019-05-28 | 126.01 | ▲ 0.17 |
| 2019-05-27 | 125.84 | ▼ 0.55 |
| 2019-05-24 | 126.39 | ▼ 1.41 |
| 2019-05-23 | 127.8 | ▲ 0.13 |
| 2019-05-22 | 127.67 | ▼ 0.37 |
| 2019-05-21 | 128.04 | ▼ 0.24 |
| 2019-05-20 | 128.28 | ▼ 0.7 |
| 2019-05-17 | 128.98 | ▼ 0.27 |
| 2019-05-16 | 129.25 | ▲ 0.97 |
| 2019-05-15 | 128.28 | ▼ 1.26 |
| 2019-05-14 | 129.54 | ▼ 0.17 |
| 2019-05-13 | 129.71 | ▲ 0.4 |
| 2019-05-10 | 129.31 | ▼ 2.38 |
| 2019-05-09 | 131.69 | ▼ 1.78 |
| 2019-05-08 | 133.47 | ▼ 1.77 |
| 2019-05-07 | 135.24 | ▼ 0.46 |
| 2019-05-03 | 135.7 | ▲ 0.33 |
| 2019-05-02 | 135.37 | ▼ 0.57 |
| 2019-04-30 | 135.94 | ▲ 1.33 |
| 2019-04-29 | 134.61 | ▼ 0.19 |
| 2019-04-26 | 134.8 | ▼ 0.87 |
| 2019-04-25 | 135.67 | ▼ 0.48 |
| 2019-04-24 | 136.15 | ▼ 0.02 |
| 2019-04-23 | 136.17 | ▲ 0.12 |
| 2019-04-22 | 136.05 | ▲ 0.16 |
| 2019-04-19 | 135.89 | ▼ 0.68 |
| 2019-04-18 | 136.57 | ▲ 0.31 |
| 2019-04-17 | 136.26 | ▲ 1.01 |
| 2019-04-16 | 135.25 | ▲ 0.24 |
| 2019-04-15 | 135.01 | ▲ 0.39 |
| 2019-04-12 | 134.62 | ▼ 0.6 |
| 2019-04-11 | 135.22 | ▼ 0.31 |
| 2019-04-10 | 135.53 | ▲ 0.09 |
| 2019-04-09 | 135.44 | ▲ 0.54 |
| 2019-04-08 | 134.9 | ▲ 0.13 |
| 2019-04-05 | 134.77 | ▲ 0.53 |
| 2019-04-04 | 134.24 | ▲ 1.23 |
| 2019-04-03 | 133.01 | ▲ 0.7 |
| 2019-04-02 | 132.31 | ▲ 1.93 |
| 2019-04-01 | 130.38 | ▲ 0.7 |
| 2019-03-29 | 129.68 | ▼ 0.11 |
| 2019-03-28 | 129.79 | ▲ 0.72 |
| 2019-03-27 | 129.07 | ▲ 0.02 |
| 2019-03-26 | 129.05 | ▼ 2.7 |
| 2019-03-25 | 131.75 | - |
| 2019-03-22 | 131.75 | ▼ 0.51 |
| 2019-03-21 | 132.26 | ▲ 0.1 |
| 2019-03-20 | 132.16 | ▲ 0.1 |
| 2019-03-19 | 132.06 | ▲ 1.38 |
| 2019-03-18 | 130.68 | ▲ 1.04 |
| 2019-03-15 | 129.64 | ▲ 0.6 |
| 2019-03-14 | 129.04 | ▼ 0.49 |
| 2019-03-13 | 129.53 | ▲ 1.76 |
| 2019-03-12 | 127.77 | ▲ 0.41 |
| 2019-03-11 | 127.36 | ▼ 2.04 |
| 2019-03-08 | 129.4 | ▼ 0.66 |
| 2019-03-07 | 130.06 | ▲ 0.16 |
| 2019-03-06 | 129.9 | ▼ 0.14 |
| 2019-03-05 | 130.04 | ▲ 1.31 |
| 2019-03-04 | 128.73 | ▼ 1.13 |
| 2019-02-28 | 129.86 | ▼ 0.14 |
| 2019-02-27 | 130.0 | ▼ 0.32 |
| 2019-02-26 | 130.32 | ▲ 1.17 |
| 2019-02-25 | 129.15 | ▲ 0.64 |
| 2019-02-22 | 128.51 | ▲ 0.87 |
| 2019-02-21 | 127.64 | ▲ 0.77 |
| 2019-02-20 | 126.87 | ▼ 0.3 |
| 2019-02-19 | 127.17 | ▲ 1.65 |
| 2019-02-18 | 125.52 | ▼ 2.0 |
| 2019-02-15 | 127.52 | ▲ 0.39 |
| 2019-02-14 | 127.13 | ▲ 1.42 |
| 2019-02-13 | 125.71 | ▲ 1.08 |
| 2019-02-12 | 124.63 | ▲ 0.08 |
| 2019-02-11 | 124.55 | ▼ 1.93 |
| 2019-02-08 | 126.48 | ▲ 1.14 |
| 2019-02-07 | 125.34 | ▼ 0.09 |
| 2019-02-01 | 125.43 | ▲ 0.73 |
| 2019-01-31 | 124.7 | ▲ 0.74 |
| 2019-01-30 | 123.96 | ▼ 0.53 |
| 2019-01-29 | 124.49 | ▲ 1.05 |
| 2019-01-28 | 123.44 | ▲ 1.74 |
| 2019-01-25 | 121.7 | ▲ 0.51 |
| 2019-01-24 | 121.19 | ▼ 0.04 |
| 2019-01-23 | 121.23 | ▼ 0.88 |
| 2019-01-22 | 122.11 | ▲ 1.93 |
| 2019-01-21 | 120.18 | ▲ 0.87 |
| 2019-01-18 | 119.31 | ▲ 0.21 |
| 2019-01-17 | 119.1 | ▲ 0.74 |
| 2019-01-16 | 118.36 | ▲ 1.63 |
| 2019-01-15 | 116.73 | ▼ 1.07 |
| 2019-01-14 | 117.8 | ▲ 0.71 |
| 2019-01-11 | 117.09 | ▲ 0.6 |
| 2019-01-10 | 116.49 | ▲ 2.51 |
| 2019-01-09 | 113.98 | ▼ 0.27 |
| 2019-01-08 | 114.25 | ▲ 3.2 |
| 2019-01-07 | 111.05 | ▲ 0.7 |
| 2019-01-04 | 110.35 | ▼ 0.47 |
| 2019-01-03 | 110.82 | ▼ 1.82 |
| 2019-01-02 | 112.64 | ▲ 1.57 |
| 2018-12-31 | 111.07 | ▼ 0.46 |
| 2018-12-28 | 111.53 | ▼ 0.43 |
| 2018-12-27 | 111.96 | ▼ 0.9 |
| 2018-12-26 | 112.86 | ▼ 0.27 |
| 2018-12-24 | 113.13 | ▼ 1.06 |
| 2018-12-21 | 114.19 | ▼ 0.81 |
| 2018-12-20 | 115.0 | ▼ 0.48 |
| 2018-12-19 | 115.48 | ▼ 1.62 |
| 2018-12-18 | 117.1 | ▼ 0.4 |
| 2018-12-17 | 117.5 | ▼ 1.33 |
| 2018-12-14 | 118.83 | ▲ 2.22 |
| 2018-12-13 | 116.61 | ▲ 1.95 |
| 2018-12-12 | 114.66 | ▼ 0.69 |
| 2018-12-11 | 115.35 | ▼ 0.56 |
| 2018-12-10 | 115.91 | ▼ 2.28 |
| 2018-12-07 | 118.19 | ▼ 2.52 |
| 2018-12-06 | 120.71 | ▼ 1.52 |
| 2018-12-05 | 122.23 | ▲ 0.85 |
| 2018-12-04 | 121.38 | ▲ 2.22 |
| 2018-12-03 | 119.16 | ▼ 0.09 |
| 2018-11-30 | 119.25 | ▼ 0.16 |
| 2018-11-29 | 119.41 | ▲ 0.7 |
| 2018-11-28 | 118.71 | ▲ 1.21 |
| 2018-11-27 | 117.5 | ▲ 1.44 |
| 2018-11-26 | 116.06 | ▼ 0.99 |
| 2018-11-23 | 117.05 | ▲ 0.45 |
| 2018-11-22 | 116.6 | ▼ 0.62 |
| 2018-11-21 | 117.22 | ▼ 1.81 |
| 2018-11-20 | 119.03 | ▲ 0.22 |
| 2018-11-19 | 118.81 | ▼ 0.24 |
| 2018-11-16 | 119.05 | ▲ 0.88 |
| 2018-11-15 | 118.17 | ▼ 0.05 |
| 2018-11-14 | 118.22 | ▼ 0.79 |
| 2018-11-13 | 119.01 | ▲ 0.07 |
| 2018-11-12 | 118.94 | ▼ 1.77 |
| 2018-11-09 | 120.71 | ▲ 1.15 |
| 2018-11-08 | 119.56 | ▼ 0.21 |
| 2018-11-07 | 119.77 | ▲ 0.48 |
| 2018-11-06 | 119.29 | ▼ 0.59 |
| 2018-11-05 | 119.88 | ▲ 3.78 |
| 2018-11-02 | 116.1 | ▲ 1.58 |
| 2018-11-01 | 114.52 | ▲ 0.84 |
| 2018-10-31 | 113.68 | ▲ 0.53 |
| 2018-10-30 | 113.15 | ▼ 0.99 |
| 2018-10-29 | 114.14 | ▼ 0.83 |
| 2018-10-26 | 114.97 | ▼ 1.03 |
| 2018-10-25 | 116.0 | ▼ 0.57 |
| 2018-10-24 | 116.57 | ▼ 2.75 |
| 2018-10-23 | 119.32 | ▲ 1.61 |
| 2018-10-22 | 117.71 | ▲ 0.27 |
| 2018-10-19 | 117.44 | ▼ 0.74 |
| 2018-10-18 | 118.18 | ▲ 1.12 |
| 2018-10-17 | 117.06 | ▲ 0.58 |
| 2018-10-16 | 116.48 | ▼ 1.62 |
| 2018-10-15 | 118.1 | ▲ 1.48 |
| 2018-10-12 | 116.62 | ▼ 4.6 |
| 2018-10-11 | 121.22 | ▼ 0.06 |
| 2018-10-10 | 121.28 | ▼ 1.26 |
| 2018-10-08 | 122.54 | ▼ 0.47 |
| 2018-10-05 | 123.01 | ▼ 1.55 |
| 2018-10-04 | 124.56 | ▼ 1.69 |
| 2018-10-02 | 126.25 | ▼ 0.84 |
| 2018-10-01 | 127.09 | ▲ 0.59 |
| 2018-09-28 | 126.5 | ▲ 0.54 |
| 2018-09-27 | 125.96 | ▲ 2.19 |
| 2018-09-21 | 123.77 | ▲ 0.73 |
| 2018-09-20 | 123.04 | ▲ 1.34 |
| 2018-09-19 | 121.7 | ▲ 0.73 |
| 2018-09-18 | 120.97 | ▼ 0.63 |
| 2018-09-17 | 121.6 | ▲ 0.9 |
| 2018-09-14 | 120.7 | ▲ 1.95 |
| 2018-09-13 | 118.75 | ▼ 0.4 |
| 2018-09-12 | 119.15 | ▼ 0.37 |
| 2018-09-11 | 119.52 | ▼ 0.48 |
| 2018-09-10 | 120.0 | ▼ 0.4 |
| 2018-09-07 | 120.4 | ▼ 0.85 |
| 2018-09-06 | 121.25 | ▼ 2.47 |
| 2018-09-05 | 123.72 | ▲ 0.69 |
| 2018-09-04 | 123.03 | ▼ 0.99 |
| 2018-09-03 | 124.02 | ▼ 0.56 |
| 2018-08-31 | 124.58 | ▼ 0.66 |
| 2018-08-30 | 125.24 | ▼ 0.05 |
| 2018-08-29 | 125.29 | ▲ 0.89 |
| 2018-08-28 | 124.4 | ▲ 1.58 |
| 2018-08-27 | 122.82 | ▼ 0.02 |
| 2018-08-24 | 122.84 | ▲ 0.15 |
| 2018-08-23 | 122.69 | ▲ 0.94 |
| 2018-08-22 | 121.75 | ▲ 1.51 |
| 2018-08-21 | 120.24 | ▲ 0.78 |
| 2018-08-20 | 119.46 | ▲ 0.75 |
| 2018-08-17 | 118.71 | ▼ 2.15 |
| 2018-08-16 | 120.86 | ▼ 0.16 |
| 2018-08-14 | 121.02 | ▼ 2.1 |
| 2018-08-13 | 123.12 | ▼ 0.78 |
| 2018-08-10 | 123.9 | ▲ 0.65 |
| 2018-08-09 | 123.25 | ▲ 0.64 |
| 2018-08-08 | 122.61 | ▲ 1.31 |
| 2018-08-07 | 121.3 | ▲ 0.2 |
| 2018-08-06 | 121.1 | ▼ 0.38 |
| 2018-08-03 | 121.48 | ▼ 2.0 |
| 2018-08-02 | 123.48 | ▼ 0.06 |
| 2018-08-01 | 123.54 | ▼ 0.3 |
| 2018-07-31 | 123.84 | ▲ 0.09 |
| 2018-07-30 | 123.75 | ▲ 0.73 |
| 2018-07-27 | 123.02 | ▼ 0.41 |
| 2018-07-26 | 123.43 | ▲ 0.92 |
| 2018-07-25 | 122.51 | ▲ 1.31 |
| 2018-07-24 | 121.2 | ▼ 0.22 |
| 2018-07-23 | 121.42 | ▲ 0.92 |
| 2018-07-20 | 120.5 | ▼ 0.08 |
| 2018-07-19 | 120.58 | ▲ 0.08 |
| 2018-07-18 | 120.5 | ▼ 1.07 |
| 2018-07-17 | 121.57 | ▼ 0.15 |
| 2018-07-16 | 121.72 | ▲ 0.64 |
| 2018-07-13 | 121.08 | ▼ 0.05 |
| 2018-07-12 | 121.13 | ▼ 1.07 |
| 2018-07-11 | 122.2 | ▲ 0.71 |
| 2018-07-10 | 121.49 | ▲ 1.28 |
| 2018-07-09 | 120.21 | ▲ 0.55 |
| 2018-07-06 | 119.66 | ▼ 0.61 |
| 2018-07-05 | 120.27 | ▼ 0.64 |
| 2018-07-04 | 120.91 | ▼ 1.47 |
| 2018-07-03 | 122.38 | ▲ 0.06 |
| 2018-07-02 | 122.32 | ▲ 0.84 |
| 2018-06-29 | 121.48 | ▼ 0.25 |
| 2018-06-28 | 121.73 | ▼ 1.81 |
| 2018-06-27 | 123.54 | ▼ 1.93 |
| 2018-06-26 | 125.47 | ▼ 0.13 |
| 2018-06-25 | 125.6 | ▼ 0.33 |
| 2018-06-22 | 125.93 | ▼ 0.69 |
| 2018-06-21 | 126.62 | ▲ 0.27 |
| 2018-06-20 | 126.35 | ▼ 2.47 |
| 2018-06-19 | 128.82 | ▼ 0.63 |
| 2018-06-18 | 129.45 | ▼ 0.05 |
| 2018-06-15 | 129.5 | ▼ 1.4 |
| 2018-06-14 | 130.9 | ▲ 0.68 |
| 2018-06-12 | 130.22 | ▲ 0.13 |
| 2018-06-11 | 130.09 | ▼ 1.15 |
| 2018-06-08 | 131.24 | ▲ 0.61 |
| 2018-06-07 | 130.63 | ▲ 0.42 |
| 2018-06-05 | 130.21 | ▲ 1.69 |
| 2018-06-04 | 128.52 | ▼ 0.27 |
| 2018-06-01 | 128.79 | ▲ 1.13 |
| 2018-05-31 | 127.66 | ▼ 1.9 |
| 2018-05-30 | 129.56 | ▼ 1.39 |
| 2018-05-29 | 130.95 | ▲ 0.17 |
| 2018-05-28 | 130.78 | ▼ 0.67 |
| 2018-05-25 | 131.45 | ▼ 0.2 |
| 2018-05-24 | 131.65 | ▼ 0.64 |
| 2018-05-23 | 132.29 | ▼ 0.09 |
| 2018-05-21 | 132.38 | ▲ 0.42 |
| 2018-05-18 | 131.96 | ▼ 0.58 |
| 2018-05-17 | 132.54 | ▲ 0.06 |
| 2018-05-16 | 132.48 | ▼ 0.59 |
| 2018-05-15 | 133.07 | ▲ 0.47 |
| 2018-05-14 | 132.6 | ▲ 0.32 |
| 2018-05-11 | 132.28 | ▲ 0.49 |
| 2018-05-10 | 131.79 | ▼ 0.07 |
| 2018-05-09 | 131.86 | ▲ 1.04 |
| 2018-05-08 | 130.82 | ▼ 0.83 |
| 2018-05-04 | 131.65 | ▼ 0.48 |
| 2018-05-03 | 132.13 | ▼ 0.09 |
| 2018-05-02 | 132.22 | ▲ 1.02 |
| 2018-04-30 | 131.2 | ▲ 0.73 |
| 2018-04-27 | 130.47 | ▼ 0.39 |
| 2018-04-26 | 130.86 | ▼ 0.46 |
| 2018-04-25 | 131.32 | ▲ 0.6 |
| 2018-04-24 | 130.72 | ▲ 0.27 |
| 2018-04-23 | 130.45 | ▼ 0.53 |
| 2018-04-20 | 130.98 | ▲ 0.91 |
| 2018-04-19 | 130.07 | ▲ 0.86 |
| 2018-04-18 | 129.21 | ▼ 0.28 |
| 2018-04-17 | 129.49 | ▼ 0.36 |
| 2018-04-16 | 129.85 | ▲ 0.32 |
| 2018-04-13 | 129.53 | ▼ 0.23 |
| 2018-04-12 | 129.76 | ▲ 0.3 |
| 2018-04-11 | 129.46 | ▲ 0.7 |
| 2018-04-10 | 128.76 | ▲ 0.21 |
| 2018-04-09 | 128.55 | ▲ 1.26 |
| 2018-04-06 | 127.29 | ▲ 0.08 |
| 2018-04-05 | 127.21 | ▼ 1.24 |
| 2018-04-04 | 128.45 | ▲ 0.36 |
| 2018-04-03 | 128.09 | ▲ 0.03 |
| 2018-04-02 | 128.06 | ▲ 0.43 |
| 2018-03-30 | 127.63 | ▲ 0.17 |
| 2018-03-29 | 127.46 | ▼ 0.51 |
| 2018-03-28 | 127.97 | ▼ 0.1 |
| 2018-03-27 | 128.07 | ▼ 0.3 |
| 2018-03-26 | 128.37 | ▼ 2.12 |
| 2018-03-23 | 130.49 | ▼ 0.26 |
| 2018-03-22 | 130.75 | ▲ 0.21 |
| 2018-03-21 | 130.54 | ▼ 0.63 |
| 2018-03-20 | 131.17 | ▲ 0.25 |
| 2018-03-19 | 130.92 | ▲ 0.17 |
| 2018-03-16 | 130.75 | ▲ 0.03 |
| 2018-03-15 | 130.72 | ▼ 0.58 |
| 2018-03-14 | 131.3 | ▲ 0.32 |
| 2018-03-13 | 130.98 | ▲ 0.75 |
| 2018-03-12 | 130.23 | ▲ 0.79 |
| 2018-03-09 | 129.44 | ▲ 0.8 |
| 2018-03-08 | 128.64 | ▼ 0.3 |
| 2018-03-07 | 128.94 | ▲ 1.31 |
| 2018-03-06 | 127.63 | ▼ 1.58 |
| 2018-03-05 | 129.21 | ▼ 1.45 |
| 2018-03-02 | 130.66 | ▼ 0.74 |
| 2018-02-28 | 131.4 | ▼ 0.03 |
| 2018-02-27 | 131.43 | ▲ 0.35 |
| 2018-02-26 | 131.08 | ▲ 0.46 |
| 2018-02-23 | 130.62 | ▼ 0.52 |
| 2018-02-22 | 131.14 | ▲ 0.71 |
| 2018-02-21 | 130.43 | ▼ 0.52 |
| 2018-02-20 | 130.95 | ▲ 1.88 |
| 2018-02-19 | 129.07 | ▲ 0.26 |
| 2018-02-14 | 128.81 | ▲ 1.09 |
| 2018-02-13 | 127.72 | ▼ 0.43 |
| 2018-02-12 | 128.15 | ▼ 3.06 |
| 2018-02-09 | 131.21 | ▲ 0.34 |
| 2018-02-08 | 130.87 | ▼ 1.65 |
| 2018-02-07 | 132.52 | ▼ 1.51 |
| 2018-02-06 | 134.03 | ▼ 0.67 |
| 2018-02-05 | 134.7 | ▼ 0.35 |
| 2018-02-02 | 135.05 | ▼ 0.01 |
| 2018-02-01 | 135.06 | ▼ 0.13 |
| 2018-01-31 | 135.19 | ▼ 0.47 |
| 2018-01-30 | 135.66 | ▲ 0.11 |
| 2018-01-29 | 135.55 | ▲ 0.01 |
| 2018-01-26 | 135.54 | ▼ 0.2 |
| 2018-01-25 | 135.74 | ▲ 0.06 |
| 2018-01-24 | 135.68 | ▲ 0.09 |
| 2018-01-23 | 135.59 | ▲ 0.09 |
| 2018-01-22 | 135.5 | ▲ 0.06 |
| 2018-01-19 | 135.44 | ▼ 0.02 |
| 2018-01-18 | 135.46 | ▲ 0.08 |
| 2018-01-17 | 135.38 | ▲ 0.3 |
| 2018-01-16 | 135.08 | ▲ 0.19 |
| 2018-01-15 | 134.89 | ▲ 0.25 |
| 2018-01-12 | 134.64 | ▼ 0.19 |
| 2018-01-11 | 134.83 | ▲ 0.06 |
| 2018-01-10 | 134.77 | ▲ 0.07 |
| 2018-01-09 | 134.7 | ▲ 0.4 |
| 2018-01-08 | 134.3 | ▲ 0.55 |
| 2018-01-05 | 133.75 | ▲ 0.33 |
| 2018-01-04 | 133.42 | ▼ 0.04 |
| 2018-01-03 | 133.46 | ▲ 0.91 |
| 2018-01-02 | 132.55 | ▼ 0.1 |
| 2017-12-29 | 132.65 | ▲ 0.46 |
| 2017-12-28 | 132.19 | ▼ 0.03 |
| 2017-12-27 | 132.22 | ▼ 0.12 |
| 2017-12-26 | 132.34 | ▲ 0.4 |
| 2017-12-22 | 131.94 | ▼ 0.07 |
| 2017-12-21 | 132.01 | ▼ 0.28 |
| 2017-12-20 | 132.29 | ▲ 0.86 |
| 2017-12-19 | 131.43 | ▲ 0.44 |
| 2017-12-18 | 130.99 | ▼ 0.84 |
| 2017-12-15 | 131.83 | ▼ 0.11 |
| 2017-12-14 | 131.94 | ▲ 1.02 |
| 2017-12-13 | 130.92 | ▼ 0.55 |
| 2017-12-12 | 131.47 | ▲ 0.91 |
| 2017-12-11 | 130.56 | ▲ 0.96 |
| 2017-12-08 | 129.6 | ▼ 0.1 |
| 2017-12-07 | 129.7 | ▼ 1.74 |
| 2017-12-06 | 131.44 | ▲ 0.38 |
| 2017-12-05 | 131.06 | ▲ 0.18 |
| 2017-12-04 | 130.88 | ▼ 0.2 |
| 2017-12-01 | 131.08 | ▼ 0.79 |
| 2017-11-30 | 131.87 | ▼ 0.03 |
| 2017-11-29 | 131.9 | ▼ 0.29 |
| 2017-11-28 | 132.19 | ▼ 0.31 |
| 2017-11-27 | 132.5 | ▲ 0.64 |
| 2017-11-24 | 131.86 | ▼ 0.87 |
| 2017-11-23 | 132.73 | ▲ 0.48 |
| 2017-11-22 | 132.25 | ▲ 1.33 |
| 2017-11-21 | 130.92 | ▼ 0.32 |
| 2017-11-20 | 131.24 | ▲ 0.56 |
| 2017-11-17 | 130.68 | ▲ 0.58 |
| 2017-11-16 | 130.1 | ▼ 1.08 |
| 2017-11-15 | 131.18 | ▼ 0.44 |
| 2017-11-14 | 131.62 | ▼ 0.29 |
| 2017-11-13 | 131.91 | ▼ 0.34 |
| 2017-11-10 | 132.25 | ▲ 0.64 |
| 2017-11-09 | 131.61 | ▼ 0.42 |
| 2017-11-08 | 132.03 | ▲ 0.46 |
| 2017-11-07 | 131.57 | ▼ 0.2 |
| 2017-11-06 | 131.77 | ▲ 0.04 |
| 2017-11-03 | 131.73 | ▼ 0.02 |
| 2017-11-02 | 131.75 | ▲ 0.72 |
| 2017-11-01 | 131.03 | ▼ 0.07 |
| 2017-10-31 | 131.1 | ▼ 0.09 |
| 2017-10-30 | 131.19 | ▲ 1.1 |
| 2017-10-27 | 130.09 | ▼ 0.43 |
| 2017-10-26 | 130.52 | ▲ 0.52 |
| 2017-10-25 | 130.0 | ▼ 0.35 |
| 2017-10-24 | 130.35 | ▼ 0.14 |
| 2017-10-23 | 130.49 | ▲ 0.81 |
| 2017-10-20 | 129.68 | ▼ 1.22 |
| 2017-10-19 | 130.9 | ▲ 0.24 |
| 2017-10-18 | 130.66 | ▼ 0.03 |
| 2017-10-17 | 130.69 | ▲ 0.39 |
| 2017-10-16 | 130.3 | ▲ 0.1 |
| 2017-10-13 | 130.2 | ▲ 0.42 |
| 2017-10-12 | 129.78 | ▼ 0.06 |
| 2017-10-11 | 129.84 | ▲ 3.57 |
| 2017-10-10 | 126.27 | ▲ 0.36 |
| 2017-09-29 | 125.91 | ▼ 0.72 |
| 2017-09-28 | 126.63 | ▲ 0.32 |
| 2017-09-27 | 126.31 | ▲ 0.21 |
| 2017-09-26 | 126.1 | ▼ 1.15 |
| 2017-09-25 | 127.25 | ▼ 0.39 |
| 2017-09-22 | 127.64 | ▲ 0.11 |
| 2017-09-21 | 127.53 | ▲ 0.3 |
| 2017-09-20 | 127.23 | ▼ 0.25 |
| 2017-09-19 | 127.48 | ▲ 0.77 |
| 2017-09-18 | 126.71 | ▼ 0.21 |
| 2017-09-15 | 126.92 | ▼ 0.29 |
| 2017-09-14 | 127.21 | ▼ 0.22 |
| 2017-09-13 | 127.43 | ▲ 0.51 |
| 2017-09-12 | 126.92 | ▲ 0.54 |
| 2017-09-11 | 126.38 | ▲ 0.34 |
| 2017-09-08 | 126.04 | ▲ 0.13 |
| 2017-09-07 | 125.91 | ▼ 0.39 |
| 2017-09-06 | 126.3 | - |
| 2017-09-05 | 126.3 | ▼ 0.36 |
| 2017-09-04 | 126.66 | ▲ 0.06 |
| 2017-09-01 | 126.6 | ▼ 0.15 |
| 2017-08-31 | 126.75 | ▲ 0.04 |
| 2017-08-30 | 126.71 | ▼ 0.37 |
| 2017-08-29 | 127.08 | ▲ 0.19 |
| 2017-08-28 | 126.89 | ▲ 0.92 |
| 2017-08-25 | 125.97 | ▲ 0.45 |
| 2017-08-24 | 125.52 | ▲ 0.23 |
| 2017-08-23 | 125.29 | ▲ 1.01 |
| 2017-08-22 | 124.28 | ▲ 0.32 |
| 2017-08-21 | 123.96 | ▼ 0.77 |
| 2017-08-18 | 124.73 | ▲ 0.17 |
| 2017-08-17 | 124.56 | ▲ 1.15 |
| 2017-08-16 | 123.41 | ▲ 0.83 |
| 2017-08-14 | 122.58 | ▼ 1.69 |
| 2017-08-11 | 124.27 | ▼ 1.25 |
| 2017-08-10 | 125.52 | ▼ 0.53 |
| 2017-08-09 | 126.05 | ▲ 0.14 |
| 2017-08-08 | 125.91 | ▲ 0.47 |
| 2017-08-07 | 125.44 | ▲ 0.09 |
| 2017-08-04 | 125.35 | ▼ 0.37 |
| 2017-08-03 | 125.72 | ▲ 0.34 |
| 2017-08-02 | 125.38 | ▲ 0.74 |
| 2017-08-01 | 124.64 | ▲ 0.44 |
| 2017-07-31 | 124.2 | ▼ 0.54 |
| 2017-07-28 | 124.74 | ▲ 0.33 |
| 2017-07-27 | 124.41 | ▲ 0.32 |
| 2017-07-26 | 124.09 | ▼ 0.12 |
| 2017-07-25 | 124.21 | ▲ 0.12 |
| 2017-07-24 | 124.09 | ▼ 0.29 |
| 2017-07-21 | 124.38 | ▲ 0.04 |
| 2017-07-20 | 124.34 | ▲ 0.48 |
| 2017-07-19 | 123.86 | ▼ 0.14 |
| 2017-07-18 | 124.0 | ▲ 0.48 |
| 2017-07-17 | 123.52 | ▲ 0.38 |
| 2017-07-14 | 123.14 | ▲ 1.3 |
| 2017-07-13 | 121.84 | ▲ 0.65 |
| 2017-07-12 | 121.19 | ▲ 1.27 |
| 2017-07-11 | 119.92 | ▼ 0.09 |
| 2017-07-10 | 120.01 | ▼ 0.9 |
| 2017-07-07 | 120.91 | ▼ 0.22 |
| 2017-07-06 | 121.13 | ▲ 0.56 |
| 2017-07-05 | 120.57 | ▼ 0.4 |
| 2017-07-04 | 120.97 | ▲ 0.29 |
| 2017-07-03 | 120.68 | ▼ 0.96 |
| 2017-06-30 | 121.64 | ▲ 0.23 |
| 2017-06-29 | 121.41 | ▼ 0.55 |
| 2017-06-28 | 121.96 | ▼ 0.02 |
| 2017-06-27 | 121.98 | ▲ 0.69 |
| 2017-06-26 | 121.29 | ▲ 0.28 |
| 2017-06-23 | 121.01 | ▲ 0.18 |
| 2017-06-22 | 120.83 | ▼ 0.5 |
| 2017-06-21 | 121.33 | ▼ 0.13 |
| 2017-06-20 | 121.46 | ▲ 1.17 |
| 2017-06-19 | 120.29 | ▲ 0.18 |
| 2017-06-16 | 120.11 | ▼ 1.15 |
| 2017-06-15 | 121.26 | ▲ 0.03 |
| 2017-06-14 | 121.23 | ▲ 0.32 |
| 2017-06-13 | 120.91 | ▼ 0.51 |
| 2017-06-12 | 121.42 | ▼ 0.14 |
| 2017-06-09 | 121.56 | ▲ 0.25 |
| 2017-06-08 | 121.31 | ▲ 0.12 |
| 2017-06-07 | 121.19 | ▼ 0.11 |
| 2017-06-05 | 121.3 | ▲ 0.41 |
| 2017-06-02 | 120.89 | ▲ 0.17 |
| 2017-06-01 | 120.72 | ▲ 0.03 |
| 2017-05-31 | 120.69 | ▲ 0.01 |
| 2017-05-30 | 120.68 | ▲ 0.28 |
| 2017-05-29 | 120.4 | ▲ 0.1 |
| 2017-05-26 | 120.3 | ▲ 1.14 |
| 2017-05-25 | 119.16 | ▲ 0.13 |
| 2017-05-24 | 119.03 | ▲ 0.32 |
| 2017-05-23 | 118.71 | ▲ 1.07 |
| 2017-05-22 | 117.64 | ▼ 0.04 |
| 2017-05-19 | 117.68 | ▼ 1.03 |
| 2017-05-18 | 118.71 | ▼ 0.26 |
| 2017-05-17 | 118.97 | ▼ 0.11 |
| 2017-05-16 | 119.08 | ▲ 1.37 |
| 2017-05-15 | 117.71 | ▲ 0.11 |
| 2017-05-12 | 117.6 | ▲ 0.41 |
| 2017-05-11 | 117.19 | ▲ 1.77 |
| 2017-05-10 | 115.42 | ▼ 0.4 |
| 2017-05-08 | 115.82 | ▼ 0.46 |
| 2017-05-04 | 116.28 | ▼ 0.22 |
| 2017-05-02 | 116.5 | ▼ 0.25 |
| 2017-04-28 | 116.75 | ▼ 0.28 |
| 2017-04-27 | 117.03 | ▲ 0.49 |
| 2017-04-26 | 116.54 | ▲ 2.03 |
| 2017-04-25 | 114.51 | ▲ 0.37 |
| 2017-04-24 | 114.14 | ▲ 0.14 |
| 2017-04-21 | 114.0 | ▲ 0.73 |
| 2017-04-20 | 113.27 | ▼ 0.54 |
| 2017-04-19 | 113.81 | ▼ 1.06 |
| 2017-04-18 | 114.87 | ▲ 0.14 |
| 2017-04-17 | 114.73 | ▼ 0.16 |
| 2017-04-14 | 114.89 | ▲ 0.02 |
| 2017-04-13 | 114.87 | ▲ 0.32 |
| 2017-04-12 | 114.55 | ▼ 0.57 |
| 2017-04-11 | 115.12 | ▼ 0.06 |
| 2017-04-10 | 115.18 | ▲ 0.15 |
| 2017-04-07 | 115.03 | ▼ 0.48 |
| 2017-04-06 | 115.51 | ▲ 0.44 |
| 2017-04-05 | 115.07 | ▲ 0.03 |
| 2017-04-04 | 115.04 | ▲ 0.74 |
| 2017-04-03 | 114.3 | ▼ 0.29 |
| 2017-03-31 | 114.59 | ▼ 0.31 |
| 2017-03-30 | 114.9 | ▲ 0.43 |
| 2017-03-29 | 114.47 | ▲ 0.5 |
| 2017-03-28 | 113.97 | ▼ 0.76 |
| 2017-03-27 | 114.73 | ▲ 0.14 |
| 2017-03-24 | 114.59 | ▲ 0.2 |
| 2017-03-23 | 114.39 | ▼ 1.44 |
| 2017-03-22 | 115.83 | ▲ 0.36 |
| 2017-03-21 | 115.47 | ▲ 0.74 |
| 2017-03-20 | 114.73 | ▲ 0.24 |
| 2017-03-17 | 114.49 | ▲ 1.86 |
| 2017-03-16 | 112.63 | ▼ 0.32 |
| 2017-03-15 | 112.95 | ▲ 0.39 |
| 2017-03-14 | 112.56 | ▲ 1.57 |
| 2017-03-13 | 110.99 | ▼ 0.02 |
| 2017-03-10 | 111.01 | ▼ 1.08 |
| 2017-03-09 | 112.09 | ▲ 0.29 |
| 2017-03-08 | 111.8 | ▲ 0.34 |
| 2017-03-07 | 111.46 | ▲ 0.51 |
| 2017-03-06 | 110.95 | ▼ 0.72 |
| 2017-03-03 | 111.67 | ▲ 0.5 |
| 2017-03-02 | 111.17 | ▼ 0.08 |
| 2017-02-28 | 111.25 | ▼ 0.94 |
| 2017-02-27 | 112.19 | ▼ 0.81 |
| 2017-02-24 | 113.0 | ▼ 0.07 |
| 2017-02-23 | 113.07 | ▲ 1.14 |
| 2017-02-22 | 111.93 | ▼ 0.09 |
| 2017-02-21 | 112.02 | ▲ 0.64 |
| 2017-02-20 | 111.38 | ▼ 0.7 |
| 2017-02-17 | 112.08 | ▲ 0.35 |
| 2017-02-16 | 111.73 | ▲ 1.24 |
| 2017-02-15 | 110.49 | ▲ 0.43 |
| 2017-02-14 | 110.06 | ▲ 0.76 |
| 2017-02-13 | 109.3 | ▲ 0.93 |
| 2017-02-10 | 108.37 | ▲ 0.81 |
| 2017-02-09 | 107.56 | ▲ 0.69 |
| 2017-02-08 | 106.87 | ▼ 0.41 |
| 2017-02-07 | 107.28 | ▲ 1.47 |
| 2017-02-06 | 105.81 | ▼ 0.13 |
| 2017-02-03 | 105.94 | ▼ 0.05 |
| 2017-02-02 | 105.99 | ▼ 0.75 |
| 2017-02-01 | 106.74 | ▼ 0.78 |
| 2017-01-31 | 107.52 | ▲ 1.5 |
| 2017-01-26 | 106.02 | ▲ 0.05 |
| 2017-01-25 | 105.97 | ▲ 0.02 |
| 2017-01-24 | 105.95 | ▲ 0.33 |
| 2017-01-23 | 105.62 | ▼ 0.74 |
| 2017-01-20 | 106.36 | ▲ 0.09 |
| 2017-01-19 | 106.27 | ▲ 0.51 |
| 2017-01-18 | 105.76 | ▼ 0.05 |
| 2017-01-17 | 105.81 | ▼ 0.48 |
| 2017-01-16 | 106.29 | ▲ 0.19 |
| 2017-01-13 | 106.1 | ▼ 0.06 |
| 2017-01-12 | 106.16 | ▲ 0.64 |
| 2017-01-11 | 105.52 | ▲ 0.4 |
| 2017-01-10 | 105.12 | ▲ 0.13 |
| 2017-01-09 | 104.99 | ▲ 0.11 |
| 2017-01-06 | 104.88 | ▲ 1.34 |
| 2017-01-05 | 103.54 | ▼ 0.08 |
| 2017-01-04 | 103.62 | ▲ 0.79 |
| 2017-01-03 | 102.83 | ▲ 0.28 |
| 2017-01-02 | 102.55 | ▲ 0.6 |
| 2016-12-30 | 101.95 | ▲ 0.09 |
| 2016-12-29 | 101.86 | ▲ 0.94 |
| 2016-12-28 | 100.92 | ▲ 0.04 |
| 2016-12-27 | 100.88 | ▲ 0.01 |
| 2016-12-26 | 100.87 | ▼ 0.26 |
| 2016-12-23 | 101.13 | ▼ 1.29 |
| 2016-12-22 | 102.42 | ▲ 0.6 |
| 2016-12-21 | 101.82 | ▼ 0.76 |
| 2016-12-20 | 102.58 | ▼ 0.61 |
| 2016-12-19 | 103.19 | ▲ 0.43 |
| 2016-12-16 | 102.76 | ▼ 1.98 |
| 2016-12-15 | 104.74 | ▲ 0.28 |
| 2016-12-14 | 104.46 | ▲ 0.28 |
| 2016-12-13 | 104.18 | ▼ 0.77 |
| 2016-12-12 | 104.95 | ▲ 0.51 |
| 2016-12-09 | 104.44 | ▲ 1.38 |
| 2016-12-08 | 103.06 | ▲ 1.24 |
| 2016-12-07 | 101.82 | ▲ 1.35 |
| 2016-12-06 | 100.47 | ▼ 0.69 |
| 2016-12-05 | 101.16 | ▼ 1.13 |
| 2016-12-02 | 102.29 | ▲ 0.6 |
| 2016-12-01 | 101.69 | ▲ 0.51 |
| 2016-11-30 | 101.18 | ▼ 0.83 |
| 2016-11-29 | 102.01 | ▲ 0.74 |
| 2016-11-28 | 101.27 | ▲ 0.86 |
| 2016-11-25 | 100.41 | ▼ 0.18 |
| 2016-11-24 | 100.59 | ▲ 0.31 |
| 2016-11-23 | 100.28 | ▲ 1.66 |
| 2016-11-22 | 98.62 | ▲ 0.38 |
| 2016-11-21 | 98.24 | ▲ 0.43 |
| 2016-11-18 | 97.81 | ▼ 0.59 |
| 2016-11-17 | 98.4 | ▼ 0.09 |
| 2016-11-16 | 98.49 | ▲ 0.6 |
| 2016-11-15 | 97.89 | ▼ 0.87 |
| 2016-11-14 | 98.76 | ▼ 0.91 |
| 2016-11-11 | 99.67 | ▲ 1.85 |
| 2016-11-10 | 97.82 | ▼ 1.67 |
| 2016-11-09 | 99.49 | ▲ 1.48 |
| 2016-11-08 | 98.01 | ▲ 0.7 |
| 2016-11-07 | 97.31 | ▲ 0.04 |
| 2016-11-04 | 97.27 | ▼ 1.07 |
| 2016-11-03 | 98.34 | ▼ 1.91 |
| 2016-11-02 | 100.25 | ▲ 0.45 |
| 2016-11-01 | 99.8 | ▲ 0.29 |
| 2016-10-31 | 99.51 | ▼ 0.63 |
| 2016-10-28 | 100.14 | ▼ 0.67 |
| 2016-10-27 | 100.81 | ▼ 0.98 |
| 2016-10-26 | 101.79 | ▲ 0.28 |
| 2016-10-25 | 101.51 | ▲ 1.29 |
| 2016-10-24 | 100.22 | ▲ 0.35 |
| 2016-10-21 | 99.87 | ▲ 0.46 |
| 2016-10-20 | 99.41 | ▲ 0.18 |
| 2016-10-19 | 99.23 | ▲ 1.04 |
| 2016-10-18 | 98.19 | ▲ 0.74 |
| 2016-10-17 | 97.45 | ▲ 0.27 |
| 2016-10-14 | 97.18 | ▼ 1.28 |
| 2016-10-13 | 98.46 | ▼ 1.02 |
| 2016-10-12 | 99.48 | ▼ 0.16 |
| 2016-10-11 | 99.64 | ▼ 0.38 |
| 2016-10-10 | 100.02 | ▼ 0.34 |
| 2016-10-07 | 100.36 | ▲ 0.73 |
| 2016-10-06 | 99.63 | ▲ 1.01 |
| 2016-10-05 | 98.62 | ▲ 1.03 |
| 2016-10-04 | 97.59 | ▼ 1.33 |
| 2016-09-30 | 98.92 | ▲ 0.88 |
| 2016-09-29 | 98.04 | ▼ 0.36 |
| 2016-09-28 | 98.4 | ▼ 0.04 |
| 2016-09-27 | 98.44 | ▼ 1.22 |
| 2016-09-26 | 99.66 | ▲ 0.8 |
| 2016-09-23 | 98.86 | ▲ 0.68 |
| 2016-09-22 | 98.18 | ▲ 0.48 |
| 2016-09-21 | 97.7 | ▲ 0.86 |
| 2016-09-20 | 96.84 | ▲ 0.01 |
| 2016-09-19 | 96.83 | ▼ 1.17 |
| 2016-09-13 | 98.0 | ▼ 3.16 |
| 2016-09-12 | 101.16 | ▲ 0.15 |
| 2016-09-09 | 101.01 | ▼ 0.09 |
| 2016-09-08 | 101.1 | ▲ 0.02 |
| 2016-09-07 | 101.08 | ▲ 0.59 |
| 2016-09-06 | 100.49 | ▲ 2.11 |
| 2016-09-05 | 98.38 | ▲ 0.32 |
| 2016-09-02 | 98.06 | ▲ 0.23 |
| 2016-09-01 | 97.83 | ▲ 0.25 |
| 2016-08-31 | 97.58 | ▲ 0.48 |
| 2016-08-30 | 97.1 | ▲ 0.18 |
| 2016-08-29 | 96.92 | ▼ 0.08 |
| 2016-08-26 | 97.0 | ▲ 0.19 |
| 2016-08-25 | 96.81 | ▼ 0.02 |
| 2016-08-24 | 96.83 | ▼ 0.26 |
| 2016-08-23 | 97.09 | ▼ 0.35 |
| 2016-08-22 | 97.44 | ▲ 0.21 |
| 2016-08-19 | 97.23 | ▼ 0.43 |
| 2016-08-18 | 97.66 | ▼ 0.99 |
| 2016-08-17 | 98.65 | ▲ 0.93 |
| 2016-08-16 | 97.72 | ▲ 1.33 |
| 2016-08-12 | 96.39 | ▲ 0.45 |
| 2016-08-11 | 95.94 | ▲ 1.0 |
| 2016-08-10 | 94.94 | ▲ 0.45 |
| 2016-08-09 | 94.49 | ▲ 1.7 |
| 2016-08-08 | 92.79 | ▲ 1.41 |
| 2016-08-05 | 91.38 | ▲ 0.34 |
| 2016-08-04 | 91.04 | ▼ 2.05 |
| 2016-08-03 | 93.09 | ▼ 0.55 |
| 2016-08-02 | 93.64 | ▲ 1.77 |
| 2016-08-01 | 91.87 | ▼ 1.5 |
| 2016-07-29 | 93.37 | ▲ 0.13 |
| 2016-07-28 | 93.24 | ▲ 0.39 |
| 2016-07-27 | 92.85 | ▲ 0.33 |
| 2016-07-26 | 92.52 | ▲ 0.14 |
| 2016-07-25 | 92.38 | ▼ 0.13 |
| 2016-07-22 | 92.51 | ▲ 0.97 |
| 2016-07-21 | 91.54 | ▼ 0.05 |
| 2016-07-20 | 91.59 | ▼ 1.07 |
| 2016-07-19 | 92.66 | ▲ 0.24 |
| 2016-07-18 | 92.42 | ▲ 1.02 |
| 2016-07-15 | 91.4 | ▲ 0.6 |
| 2016-07-14 | 90.8 | ▲ 1.25 |
| 2016-07-13 | 89.55 | ▲ 1.98 |
| 2016-07-12 | 87.57 | ▲ 2.43 |
| 2016-07-11 | 85.14 | ▼ 0.11 |
| 2016-07-08 | 85.25 | ▼ 0.21 |
| 2016-07-07 | 85.46 | ▼ 1.82 |
| 2016-07-06 | 87.28 | ▼ 1.43 |
| 2016-07-05 | 88.71 | ▲ 1.18 |
| 2016-07-04 | 87.53 | ▲ 0.66 |
| 2016-07-01 | 86.87 | ▲ 2.57 |
| 2016-06-30 | 84.3 | ▲ 1.6 |
| 2016-06-29 | 82.7 | ▼ 1.89 |
| 2016-06-28 | 84.59 | ▼ 3.99 |
| 2016-06-27 | 88.58 | ▼ 1.15 |
| 2016-06-24 | 89.73 | ▲ 0.54 |
| 2016-06-23 | 89.19 | ▲ 1.0 |
| 2016-06-22 | 88.19 | ▲ 2.18 |
| 2016-06-21 | 86.01 | ▲ 1.9 |
| 2016-06-20 | 84.11 | ▲ 0.42 |
| 2016-06-17 | 83.69 | ▼ 0.91 |
| 2016-06-16 | 84.6 | ▼ 0.7 |
| 2016-06-15 | 85.3 | ▼ 1.16 |
| 2016-06-14 | 86.46 | ▼ 2.76 |
| 2016-06-13 | 89.22 | ▼ 1.8 |
| 2016-06-10 | 91.02 | ▼ 0.32 |
| 2016-06-09 | 91.34 | ▲ 1.02 |
| 2016-06-08 | 90.32 | ▲ 1.0 |
| 2016-06-07 | 89.32 | ▲ 0.26 |
| 2016-06-03 | 89.06 | ▲ 0.01 |
| 2016-06-02 | 89.05 | ▼ 0.27 |
| 2016-06-01 | 89.32 | ▲ 0.72 |
| 2016-05-31 | 88.6 | ▲ 0.37 |
| 2016-05-30 | 88.23 | ▲ 0.68 |
| 2016-05-27 | 87.55 | ▲ 0.72 |
| 2016-05-26 | 86.83 | ▲ 2.82 |
| 2016-05-25 | 84.01 | ▼ 0.57 |
| 2016-05-24 | 84.58 | ▲ 0.77 |
| 2016-05-23 | 83.81 | ▼ 0.2 |
| 2016-05-20 | 84.01 | ▼ 0.16 |
| 2016-05-19 | 84.17 | ▼ 1.22 |
| 2016-05-18 | 85.39 | ▲ 0.86 |
| 2016-05-17 | 84.53 | ▲ 0.37 |
| 2016-05-16 | 84.16 | ▼ 1.08 |
| 2016-05-13 | 85.24 | ▼ 0.58 |
| 2016-05-12 | 85.82 | ▲ 0.05 |
| 2016-05-11 | 85.77 | ▲ 0.65 |
| 2016-05-10 | 85.12 | ▼ 2.21 |
| 2016-05-09 | 87.33 | ▼ 1.15 |
| 2016-05-04 | 88.48 | ▼ 1.25 |
| 2016-05-03 | 89.73 | ▼ 1.38 |
| 2016-05-02 | 91.11 | ▼ 0.83 |
| 2016-04-29 | 91.94 | ▲ 0.2 |
| 2016-04-28 | 91.74 | ▲ 0.13 |
| 2016-04-27 | 91.61 | ▼ 0.12 |
| 2016-04-26 | 91.73 | ▼ 1.02 |
| 2016-04-25 | 92.75 | ▼ 0.75 |
| 2016-04-22 | 93.5 | ▲ 1.4 |
| 2016-04-21 | 92.1 | ▲ 0.01 |
| 2016-04-20 | 92.09 | ▲ 1.31 |
| 2016-04-19 | 90.78 | ▼ 0.96 |
| 2016-04-18 | 91.74 | ▲ 0.3 |
| 2016-04-15 | 91.44 | ▲ 4.27 |
| 2016-04-14 | 87.17 | ▲ 0.56 |
| 2016-04-12 | 86.61 | ▲ 1.35 |
| 2016-04-11 | 85.26 | ▼ 0.3 |
| 2016-04-08 | 85.56 | ▲ 0.16 |
| 2016-04-07 | 85.4 | ▼ 0.97 |
| 2016-04-06 | 86.37 | ▼ 0.97 |
| 2016-04-05 | 87.34 | ▼ 0.56 |
| 2016-04-04 | 87.9 | ▼ 1.68 |
| 2016-04-01 | 89.58 | ▲ 0.76 |
| 2016-03-31 | 88.82 | ▲ 1.95 |
| 2016-03-30 | 86.87 | ▲ 0.22 |
| 2016-03-29 | 86.65 | ▲ 0.09 |
| 2016-03-28 | 86.56 | ▼ 0.73 |
| 2016-03-25 | 87.29 | ▼ 1.19 |
| 2016-03-24 | 88.48 | ▼ 0.03 |
| 2016-03-23 | 88.51 | ▼ 0.34 |
| 2016-03-22 | 88.85 | ▲ 0.63 |
| 2016-03-21 | 88.22 | ▲ 0.6 |
| 2016-03-18 | 87.62 | ▲ 1.51 |
| 2016-03-17 | 86.11 | ▼ 0.45 |
| 2016-03-16 | 86.56 | ▼ 0.18 |
| 2016-03-15 | 86.74 | ▲ 2.44 |
| 2016-03-14 | 84.3 | ▲ 0.26 |
| 2016-03-11 | 84.04 | ▲ 0.2 |
| 2016-03-10 | 83.84 | ▼ 0.66 |
| 2016-03-09 | 84.5 | ▼ 1.05 |
| 2016-03-08 | 85.55 | ▲ 1.11 |
| 2016-03-07 | 84.44 | ▲ 1.12 |
| 2016-03-04 | 83.32 | ▲ 0.79 |
| 2016-03-03 | 82.53 | ▲ 4.38 |
| 2016-03-02 | 78.15 | ▼ 0.05 |
| 2016-02-29 | 78.2 | ▲ 1.64 |
| 2016-02-26 | 76.56 | ▼ 2.16 |
| 2016-02-25 | 78.72 | ▼ 1.42 |
| 2016-02-24 | 80.14 | ▲ 0.53 |
| 2016-02-23 | 79.61 | ▲ 0.36 |
| 2016-02-22 | 79.25 | ▼ 0.5 |
| 2016-02-19 | 79.75 | ▲ 2.66 |
| 2016-02-18 | 77.09 | ▼ 1.09 |
| 2016-02-17 | 78.18 | ▲ 2.57 |
| 2016-02-16 | 75.61 | ▲ 3.48 |
| 2016-02-15 | 72.13 | ▼ 2.52 |
| 2016-02-12 | 74.65 | ▼ 4.7 |
| 2016-02-11 | 79.35 | ▲ 0.75 |
| 2016-02-05 | 78.6 | ▲ 0.43 |
| 2016-02-04 | 78.17 | ▼ 1.91 |
| 2016-02-03 | 80.08 | ▼ 0.88 |
| 2016-02-02 | 80.96 | ▲ 0.14 |
| 2016-02-01 | 80.82 | ▲ 0.85 |
| 2016-01-29 | 79.97 | ▲ 0.51 |
| 2016-01-28 | 79.46 | ▲ 0.61 |
| 2016-01-27 | 78.85 | ▼ 2.23 |
| 2016-01-26 | 81.08 | ▲ 1.9 |
| 2016-01-25 | 79.18 | ▲ 2.58 |
| 2016-01-22 | 76.6 | ▼ 2.45 |
| 2016-01-21 | 79.05 | ▼ 1.76 |
| 2016-01-20 | 80.81 | ▲ 1.58 |
| 2016-01-19 | 79.23 | ▼ 1.41 |
| 2016-01-18 | 80.64 | ▼ 2.37 |
| 2016-01-15 | 83.01 | ▼ 0.2 |
| 2016-01-14 | 83.21 | ▲ 0.98 |
| 2016-01-13 | 82.23 | ▼ 0.54 |
| 2016-01-12 | 82.77 | ▼ 3.11 |
| 2016-01-11 | 85.88 | ▲ 0.36 |
| 2016-01-08 | 85.52 | ▼ 3.27 |
| 2016-01-07 | 88.79 | ▼ 0.48 |
| 2016-01-06 | 89.27 | ▼ 1.15 |
| 2016-01-05 | 90.42 | ▼ 2.48 |
| 2016-01-04 | 92.9 | ▼ 0.21 |
| 2015-12-31 | 93.11 | ▼ 0.32 |
| 2015-12-30 | 93.43 | ▼ 0.29 |
| 2015-12-29 | 93.72 | ▼ 1.18 |
| 2015-12-28 | 94.9 | ▲ 1.65 |
| 2015-12-24 | 93.25 | ▲ 1.11 |
| 2015-12-23 | 92.14 | ▼ 0.85 |
| 2015-12-22 | 92.99 | ▲ 0.29 |
| 2015-12-21 | 92.7 | ▲ 0.48 |
| 2015-12-18 | 92.22 | ▲ 1.04 |
| 2015-12-17 | 91.18 | ▲ 3.03 |
| 2015-12-16 | 88.15 | ▼ 0.67 |
| 2015-12-15 | 88.82 | ▼ 0.96 |
| 2015-12-14 | 89.78 | ▼ 1.04 |
| 2015-12-11 | 90.82 | ▼ 0.93 |
| 2015-12-10 | 91.75 | ▼ 1.16 |
| 2015-12-09 | 92.91 | ▼ 0.55 |
| 2015-12-08 | 93.46 | ▼ 0.35 |
| 2015-12-07 | 93.81 | ▼ 2.32 |
| 2015-12-04 | 96.13 | ▼ 0.6 |
| 2015-12-03 | 96.73 | ▲ 0.03 |
| 2015-12-02 | 96.7 | ▲ 1.35 |
| 2015-12-01 | 95.35 | ▼ 0.84 |
| 2015-11-30 | 96.19 | ▼ 1.21 |
| 2015-11-27 | 97.4 | ▲ 0.53 |
| 2015-11-26 | 96.87 | ▼ 0.69 |
| 2015-11-25 | 97.56 | ▼ 0.36 |
| 2015-11-24 | 97.92 | ▼ 0.17 |
| 2015-11-23 | 98.09 | ▲ 0.9 |
| 2015-11-20 | 97.19 | ▲ 1.01 |
| 2015-11-19 | 96.18 | ▲ 1.11 |
| 2015-11-18 | 95.07 | ▲ 0.8 |
| 2015-11-17 | 94.27 | ▼ 1.58 |
| 2015-11-16 | 95.85 | ▼ 2.39 |
| 2015-11-13 | 98.24 | ▲ 0.94 |
| 2015-11-12 | 97.3 | ▼ 0.37 |
| 2015-11-11 | 97.67 | ▼ 1.67 |
| 2015-11-10 | 99.34 | ▼ 0.05 |
| 2015-11-09 | 99.39 | ▼ 0.29 |
| 2015-11-06 | 99.68 | ▲ 0.23 |
| 2015-11-05 | 99.45 | ▲ 1.48 |
| 2015-11-04 | 97.97 | ▲ 0.49 |
| 2015-11-03 | 97.48 | ▼ 0.66 |
| 2015-11-02 | 98.14 | ▼ 0.38 |
| 2015-10-30 | 98.52 | ▼ 0.16 |
| 2015-10-29 | 98.68 | ▼ 1.13 |
| 2015-10-28 | 99.81 | ▼ 0.45 |
| 2015-10-27 | 100.26 | ▲ 1.02 |
| 2015-10-26 | 99.24 | ▲ 1.96 |
| 2015-10-23 | 97.28 | ▼ 0.24 |
| 2015-10-22 | 97.52 | ▼ 0.08 |
| 2015-10-21 | 97.6 | ▲ 0.01 |
| 2015-10-20 | 97.59 | ▲ 0.75 |
| 2015-10-19 | 96.84 | ▲ 1.09 |
| 2015-10-16 | 95.75 | ▲ 0.87 |
| 2015-10-15 | 94.88 | ▼ 1.04 |
| 2015-10-14 | 95.92 | ▼ 0.43 |
| 2015-10-13 | 96.35 | ▲ 1.68 |
| 2015-10-12 | 94.67 | ▼ 0.45 |
| 2015-10-08 | 95.12 | ▲ 3.13 |
| 2015-10-07 | 91.99 | ▲ 1.84 |
| 2015-10-06 | 90.15 | ▲ 1.26 |
| 2015-10-05 | 88.89 | ▲ 0.75 |
| 2015-10-02 | 88.14 | ▲ 1.02 |
| 2015-10-01 | 87.12 | ▼ 0.24 |
| 2015-09-30 | 87.36 | ▼ 0.77 |
| 2015-09-25 | 88.13 | ▼ 0.39 |
| 2015-09-24 | 88.52 | ▼ 3.42 |
| 2015-09-23 | 91.94 | ▼ 0.03 |
| 2015-09-22 | 91.97 | ▼ 2.1 |
| 2015-09-21 | 94.07 | ▲ 0.59 |
| 2015-09-18 | 93.48 | ▲ 1.18 |
| 2015-09-17 | 92.3 | ▲ 1.88 |
| 2015-09-16 | 90.42 | ▼ 0.18 |
| 2015-09-15 | 90.6 | ▼ 0.4 |
| 2015-09-14 | 91.0 | ▼ 1.18 |
| 2015-09-11 | 92.18 | ▼ 0.37 |
| 2015-09-10 | 92.55 | ▲ 3.89 |
| 2015-09-09 | 88.66 | ▲ 2.28 |
| 2015-09-08 | 86.38 | ▼ 1.57 |
| 2015-09-07 | 87.95 | ▼ 0.31 |
| 2015-09-04 | 88.26 | ▼ 0.01 |
| 2015-09-03 | 88.27 | ▼ 2.12 |
| 2015-09-02 | 90.39 | ▼ 2.49 |
| 2015-09-01 | 92.88 | ▼ 0.11 |
| 2015-08-31 | 92.99 | ▲ 0.86 |
| 2015-08-28 | 92.13 | ▲ 1.75 |
| 2015-08-27 | 90.38 | ▲ 0.86 |
| 2015-08-26 | 89.52 | ▼ 2.07 |
| 2015-08-25 | 91.59 | ▼ 4.31 |
| 2015-08-24 | 95.9 | ▼ 1.59 |
| 2015-08-21 | 97.49 | ▼ 1.99 |
| 2015-08-20 | 99.48 | ▼ 0.84 |
| 2015-08-19 | 100.32 | ▼ 0.83 |
| 2015-08-18 | 101.15 | ▼ 0.53 |
| 2015-08-17 | 101.68 | ▼ 0.72 |
| 2015-08-13 | 102.4 | ▼ 1.76 |
| 2015-08-12 | 104.16 | ▲ 0.03 |
| 2015-08-11 | 104.13 | ▲ 0.1 |
| 2015-08-10 | 104.03 | ▲ 0.55 |
| 2015-08-07 | 103.48 | - |
| 2015-08-06 | 103.48 | ▲ 0.02 |
| 2015-08-05 | 103.46 | ▲ 0.78 |
| 2015-08-04 | 102.68 | ▼ 0.66 |
| 2015-08-03 | 103.34 | ▼ 0.02 |
| 2015-07-31 | 103.36 | ▼ 0.5 |
| 2015-07-30 | 103.86 | ▲ 0.98 |
| 2015-07-29 | 102.88 | ▼ 0.74 |
| 2015-07-28 | 103.62 | ▼ 2.2 |
| 2015-07-27 | 105.82 | ▼ 0.66 |
| 2015-07-24 | 106.48 | ▲ 0.34 |
| 2015-07-23 | 106.14 | ▼ 0.96 |
| 2015-07-22 | 107.1 | ▲ 0.61 |
| 2015-07-21 | 106.49 | ▼ 0.22 |
| 2015-07-20 | 106.71 | ▲ 0.64 |
| 2015-07-17 | 106.07 | ▲ 0.44 |
| 2015-07-16 | 105.63 | ▼ 0.32 |
| 2015-07-15 | 105.95 | ▲ 0.01 |
| 2015-07-14 | 105.94 | ▲ 2.22 |
| 2015-07-13 | 103.72 | ▲ 2.97 |
| 2015-07-10 | 100.75 | ▲ 2.03 |
| 2015-07-09 | 98.72 | ▼ 3.68 |
| 2015-07-08 | 102.4 | ▼ 1.96 |
| 2015-07-07 | 104.36 | ▼ 1.06 |
| 2015-07-06 | 105.42 | ▼ 0.85 |
| 2015-07-03 | 106.27 | ▲ 0.44 |
| 2015-07-02 | 105.83 | ▼ 0.33 |
| 2015-07-01 | 106.16 | ▼ 0.49 |
| 2015-06-30 | 106.65 | ▼ 0.86 |
| 2015-06-29 | 107.51 | ▼ 0.71 |
| 2015-06-26 | 108.22 | ▼ 0.52 |
| 2015-06-25 | 108.74 | ▲ 0.57 |
| 2015-06-24 | 108.17 | ▲ 1.85 |
| 2015-06-23 | 106.32 | ▲ 0.8 |
| 2015-06-22 | 105.52 | ▲ 0.14 |
| 2015-06-19 | 105.38 | ▼ 0.52 |
| 2015-06-18 | 105.9 | ▲ 0.64 |
| 2015-06-17 | 105.26 | ▼ 1.14 |
| 2015-06-16 | 106.4 | ▼ 0.69 |
| 2015-06-15 | 107.09 | ▲ 0.43 |
| 2015-06-12 | 106.66 | ▲ 0.87 |
| 2015-06-11 | 105.79 | ▼ 0.49 |
| 2015-06-10 | 106.28 | ▼ 0.63 |
| 2015-06-09 | 106.91 | ▼ 0.21 |
| 2015-06-08 | 107.12 | ▼ 0.33 |
| 2015-06-05 | 107.45 | ▲ 0.18 |
| 2015-06-04 | 107.27 | ▼ 0.28 |
| 2015-06-03 | 107.55 | ▼ 0.19 |
| 2015-06-02 | 107.74 | ▼ 0.38 |
| 2015-06-01 | 108.12 | ▼ 0.16 |
| 2015-05-29 | 108.28 | ▼ 0.11 |
| 2015-05-28 | 108.39 | ▼ 0.6 |
| 2015-05-27 | 108.99 | ▲ 0.11 |
| 2015-05-26 | 108.88 | ▲ 0.26 |
| 2015-05-22 | 108.62 | ▼ 0.17 |
| 2015-05-21 | 108.79 | ▲ 0.71 |
| 2015-05-20 | 108.08 | ▲ 0.5 |
| 2015-05-19 | 107.58 | ▼ 0.18 |
| 2015-05-18 | 107.76 | ▲ 0.51 |
| 2015-05-15 | 107.25 | ▼ 0.07 |
| 2015-05-14 | 107.32 | ▼ 0.27 |
| 2015-05-13 | 107.59 | ▼ 0.33 |
| 2015-05-12 | 107.92 | ▲ 0.82 |
| 2015-05-11 | 107.1 | ▲ 0.21 |
| 2015-05-08 | 106.89 | ▼ 0.12 |
| 2015-05-07 | 107.01 | ▼ 0.8 |
| 2015-05-06 | 107.81 | ▲ 0.2 |
| 2015-05-04 | 107.61 | ▼ 0.62 |
| 2015-04-30 | 108.23 | ▼ 0.36 |
| 2015-04-29 | 108.59 | ▲ 0.15 |
| 2015-04-28 | 108.44 | ▲ 0.19 |
| 2015-04-27 | 108.25 | ▼ 0.18 |
| 2015-04-24 | 108.43 | ▲ 0.02 |
| 2015-04-23 | 108.41 | ▲ 0.05 |
| 2015-04-22 | 108.36 | ▲ 0.35 |
| 2015-04-21 | 108.01 | ▼ 0.44 |
| 2015-04-20 | 108.45 | ▼ 0.28 |
| 2015-04-17 | 108.73 | ▲ 0.12 |
| 2015-04-16 | 108.61 | ▼ 0.04 |
| 2015-04-15 | 108.65 | ▼ 0.07 |
| 2015-04-14 | 108.72 | ▲ 0.07 |
| 2015-04-13 | 108.65 | ▲ 0.16 |
| 2015-04-10 | 108.49 | ▲ 0.05 |
| 2015-04-09 | 108.44 | ▲ 0.51 |
| 2015-04-08 | 107.93 | ▲ 0.01 |
| 2015-04-07 | 107.92 | ▲ 0.07 |
| 2015-04-06 | 107.85 | ▲ 0.07 |
| 2015-04-03 | 107.78 | ▲ 0.14 |
| 2015-04-02 | 107.64 | ▼ 0.04 |
| 2015-04-01 | 107.68 | ▲ 0.5 |
| 2015-03-31 | 107.18 | ▲ 0.77 |
| 2015-03-30 | 106.41 | ▼ 0.12 |
| 2015-03-27 | 106.53 | ▼ 0.43 |
| 2015-03-26 | 106.96 | ▲ 0.02 |
| 2015-03-25 | 106.94 | ▼ 0.53 |
| 2015-03-24 | 107.47 | ▲ 0.2 |
| 2015-03-23 | 107.27 | ▲ 0.04 |
| 2015-03-20 | 107.23 | ▲ 0.18 |
| 2015-03-19 | 107.05 | ▲ 0.06 |
| 2015-03-18 | 106.99 | ▲ 0.38 |
| 2015-03-17 | 106.61 | ▲ 0.33 |
| 2015-03-16 | 106.28 | ▲ 0.39 |
| 2015-03-13 | 105.89 | ▲ 0.63 |
| 2015-03-12 | 105.26 | ▼ 0.28 |
| 2015-03-11 | 105.54 | ▼ 0.48 |
| 2015-03-10 | 106.02 | ▲ 0.02 |
| 2015-03-09 | 106.0 | ▲ 0.31 |
| 2015-03-06 | 105.69 | ▼ 0.13 |
| 2015-03-05 | 105.82 | ▼ 0.47 |
| 2015-03-04 | 106.29 | ▼ 0.45 |
| 2015-03-03 | 106.74 | ▲ 0.28 |
| 2015-03-02 | 106.46 | ▲ 0.01 |
| 2015-02-27 | 106.45 | ▲ 0.14 |
| 2015-02-26 | 106.31 | ▲ 0.29 |
| 2015-02-25 | 106.02 | ▲ 0.22 |
| 2015-02-24 | 105.8 | ▲ 0.43 |
| 2015-02-23 | 105.37 | ▲ 0.11 |
| 2015-02-17 | 105.26 | ▲ 0.28 |
| 2015-02-16 | 104.98 | ▲ 0.83 |
| 2015-02-13 | 104.15 | ▲ 0.32 |
| 2015-02-12 | 103.83 | ▲ 0.25 |
| 2015-02-11 | 103.58 | ▼ 0.48 |
| 2015-02-10 | 104.06 | ▼ 0.1 |
| 2015-02-09 | 104.16 | ▼ 0.23 |
| 2015-02-06 | 104.39 | ▼ 0.08 |
| 2015-02-05 | 104.47 | ▲ 0.39 |
| 2015-02-04 | 104.08 | ▲ 0.56 |
| 2015-02-03 | 103.52 | ▼ 0.58 |
| 2015-02-02 | 104.1 | ▲ 0.17 |
| 2015-01-30 | 103.93 | ▼ 0.75 |
| 2015-01-29 | 104.68 | ▼ 0.26 |
| 2015-01-28 | 104.94 | ▲ 0.11 |
| 2015-01-27 | 104.83 | ▲ 0.35 |
| 2015-01-26 | 104.48 | ▲ 1.0 |
| 2015-01-23 | 103.48 | ▲ 0.09 |
| 2015-01-22 | 103.39 | ▲ 1.02 |
| 2015-01-21 | 102.37 | ▲ 1.02 |
| 2015-01-20 | 101.35 | ▼ 0.57 |
| 2015-01-19 | 101.92 | ▲ 0.31 |
| 2015-01-16 | 101.61 | ▼ 0.44 |
| 2015-01-15 | 102.05 | ▲ 0.7 |
| 2015-01-14 | 101.35 | ▲ 0.79 |
| 2015-01-13 | 100.56 | ▼ 1.62 |
| 2015-01-12 | 102.18 | ▲ 2.54 |
| 2015-01-09 | 99.64 | ▲ 0.89 |
| 2015-01-08 | 98.75 | - |
| 2015-01-07 | 98.75 | ▼ 2.93 |
| 2015-01-06 | 101.68 | ▼ 0.16 |
| 2015-01-05 | 101.84 | ▲ 0.67 |
| 2015-01-02 | 101.17 | ▼ 0.39 |
| 2014-12-31 | 101.56 | ▼ 0.52 |
| 2014-12-30 | 102.08 | ▲ 0.41 |
| 2014-12-29 | 101.67 | ▼ 0.06 |
| 2014-12-26 | 101.73 | ▲ 0.36 |
| 2014-12-24 | 101.37 | ▲ 0.04 |
| 2014-12-23 | 101.33 | ▲ 0.79 |
| 2014-12-22 | 100.54 | ▲ 2.31 |
| 2014-12-19 | 98.23 | ▲ 0.17 |
| 2014-12-18 | 98.06 | ▲ 1.47 |
| 2014-12-17 | 96.59 | ▼ 2.11 |
| 2014-12-16 | 98.7 | ▼ 1.78 |
| 2014-12-15 | 100.48 | ▲ 0.28 |
| 2014-12-12 | 100.2 | ▼ 0.97 |
| 2014-12-11 | 101.17 | ▼ 1.3 |
| 2014-12-10 | 102.47 | ▼ 1.36 |
| 2014-12-09 | 103.83 | ▲ 1.01 |
| 2014-12-08 | 102.82 | ▼ 0.56 |
| 2014-12-05 | 103.38 | ▲ 0.79 |
| 2014-12-04 | 102.59 | ▼ 0.02 |
| 2014-12-03 | 102.61 | ▲ 0.37 |
| 2014-12-02 | 102.24 | ▼ 0.79 |
| 2014-12-01 | 103.03 | ▲ 0.35 |
| 2014-11-28 | 102.68 | ▼ 0.01 |
| 2014-11-27 | 102.69 | ▲ 0.88 |
| 2014-11-26 | 101.81 | ▼ 0.08 |
| 2014-11-25 | 101.89 | ▲ 2.7 |
| 2014-11-24 | 99.19 | ▲ 0.69 |
| 2014-11-21 | 98.5 | ▼ 0.11 |
| 2014-11-20 | 98.61 | ▲ 0.3 |
| 2014-11-19 | 98.31 | ▲ 0.23 |
| 2014-11-18 | 98.08 | ▼ 0.66 |
| 2014-11-17 | 98.74 | ▼ 0.2 |
| 2014-11-14 | 98.94 | ▼ 1.02 |
| 2014-11-13 | 99.96 | ▲ 0.46 |
| 2014-11-12 | 99.5 | ▲ 0.73 |
| 2014-11-11 | 98.77 | ▲ 0.04 |
| 2014-11-10 | 98.73 | ▲ 0.1 |
| 2014-11-07 | 98.63 | ▲ 0.8 |
| 2014-11-06 | 97.83 | ▼ 1.19 |
| 2014-11-05 | 99.02 | ▼ 0.43 |
| 2014-11-04 | 99.45 | ▲ 0.86 |
| 2014-11-03 | 98.59 | ▲ 0.76 |
| 2014-10-31 | 97.83 | ▼ 0.34 |
| 2014-10-30 | 98.17 | ▲ 1.73 |
| 2014-10-29 | 96.44 | ▲ 0.19 |
| 2014-10-28 | 96.25 | ▼ 0.35 |
| 2014-10-27 | 96.6 | ▲ 0.43 |
| 2014-10-24 | 96.17 | ▲ 0.45 |
| 2014-10-23 | 95.72 | ▲ 2.08 |
| 2014-10-22 | 93.64 | ▼ 1.07 |
| 2014-10-21 | 94.71 | ▲ 2.31 |
| 2014-10-20 | 92.4 | ▼ 0.25 |
| 2014-10-17 | 92.65 | ▼ 3.03 |
| 2014-10-16 | 95.68 | ▲ 0.08 |
| 2014-10-15 | 95.6 | ▲ 0.01 |
| 2014-10-14 | 95.59 | ▼ 1.21 |
| 2014-10-13 | 96.8 | ▼ 1.21 |
| 2014-10-10 | 98.01 | ▼ 1.24 |
| 2014-10-08 | 99.25 | ▲ 0.3 |
| 2014-10-07 | 98.95 | ▼ 0.58 |
| 2014-10-06 | 99.53 | ▼ 0.47 |
| 2014-10-02 | 100.0 | - |
지수 정보와 매치되는 가격평가 시점의 종목별 세부 정보를 담고 있습니다.
| No. | 종목명 | 발행일 | 만기일 | 투자비중(%) | 쿠폰(%) | 가격 | 기초자산1 | 기초자산2 | 조기상환평가일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 상환기준 | 손실기준 | 상환기준 | 손실기준 | 1차 | 2차 | 3차 | 4차 | 5차 | 6차 | |||||||||
| 1 | KM)H-E_43 | 2024-06-17 | 2027-06-16 | 5.0 | 9.5 | 103.88 | H | 5737.194 | 4143.529 | E | 4355.226 | 3145.4409 | 2024-12-16 | 2025-06-16 | 2025-12-15 | 2026-06-15 | 2026-12-14 | 2027-06-14 |
| 2 | KM)H-E_44 | 2024-07-01 | 2027-06-30 | 5.0 | 10.0 | 103.95 | H | 5698.674 | 4115.709 | E | 4404.618 | 3181.113 | 2024-12-30 | 2025-06-30 | 2025-12-29 | 2026-06-29 | 2026-12-28 | 2027-06-28 |
| 3 | KM)H-E_45 | 2024-07-19 | 2027-07-21 | 5.0 | 10.0 | 103.28 | H | 5676.12 | 4099.42 | E | 4383.108 | 3165.578 | 2025-01-20 | 2025-07-18 | 2026-01-19 | 2026-07-20 | 2027-01-18 | 2027-07-19 |
| 4 | KM)H-E_46 | 2024-07-26 | 2027-07-28 | 5.0 | 10.0 | 103.61 | H | 5414.859 | 3910.7315 | E | 4330.152 | 3127.332 | 2025-01-27 | 2025-07-25 | 2026-01-26 | 2026-07-27 | 2027-01-25 | 2027-07-26 |
| 5 | KM)H-E_47 | 2024-08-06 | 2027-08-09 | 5.0 | 10.5 | 104.08 | H | 5288.976 | 3819.816 | E | 4114.4399 | 2971.54 | 2025-02-05 | 2025-08-05 | 2026-02-05 | 2026-08-05 | 2027-02-09 | 2027-08-05 |
| 6 | KM)H-E_48 | 2024-09-05 | 2027-09-08 | 5.0 | 8.0 | 100.84 | H | 5520.582 | 3987.087 | E | 4363.362 | 3151.317 | 2025-03-04 | 2025-09-04 | 2026-03-04 | 2026-09-04 | 2027-03-04 | 2027-09-06 |
| 7 | KM)H-E_49 | 2024-09-10 | 2027-09-13 | 5.0 | 9.0 | 101.79 | H | 5402.619 | 3901.8915 | E | 4300.794 | 3106.129 | 2025-03-10 | 2025-09-09 | 2026-03-09 | 2026-09-09 | 2027-03-09 | 2027-09-09 |
| 8 | KM)H-E_50 | 2024-10-04 | 2027-10-06 | 5.0 | 8.0 | 90.98 | H | 7122.744 | 5144.204 | E | 4429.197 | 3198.8645 | 2025-04-03 | 2025-10-03 | 2026-04-07 | 2026-10-05 | 2027-04-06 | 2027-10-04 |
| 9 | KM)H-E_51 | 2024-10-30 | 2027-11-02 | 5.0 | 11.5 | 96.41 | H | 6675.777 | 4821.3945 | E | 4455.018 | 3217.513 | 2025-04-29 | 2025-10-30 | 2026-04-29 | 2026-10-29 | 2027-04-29 | 2027-10-29 |
| 10 | KM)H-E_52 | 2024-11-14 | 2027-11-17 | 5.0 | 11.5 | 99.85 | H | 6417.837 | 4635.1045 | E | 4266.3059 | 3081.221 | 2025-05-13 | 2025-11-13 | 2026-05-13 | 2026-11-13 | 2027-05-14 | 2027-11-15 |
| 11 | KM)K-E_43 | 2024-07-03 | 2027-07-06 | 5.0 | 6.0 | 96.74 | K | 343.08 | 247.78 | E | 4415.697 | 3189.1145 | 2025-01-02 | 2025-07-02 | 2026-01-02 | 2026-07-02 | 2027-01-04 | 2027-07-02 |
| 12 | KM)K-E_44 | 2024-07-30 | 2027-08-02 | 5.0 | 6.5 | 97.74 | K | 340.857 | 246.1745 | E | 4333.851 | 3130.0034 | 2025-01-31 | 2025-07-29 | 2026-01-29 | 2026-07-29 | 2027-01-29 | 2027-07-29 |
| 13 | KM)K-E_45 | 2024-09-10 | 2027-09-13 | 5.0 | 8.0 | 100.68 | K | 306.162 | 221.117 | E | 4300.794 | 3106.129 | 2025-03-10 | 2025-09-09 | 2026-03-09 | 2026-09-09 | 2027-03-09 | 2027-09-09 |
| 14 | KM)K-E_46 | 2024-10-28 | 2027-10-27 | 5.0 | 7.0 | 97.99 | K | 309.033 | 223.1905 | E | 4448.781 | 3213.0085 | 2025-04-25 | 2025-10-27 | 2026-04-27 | 2026-10-26 | 2027-04-26 | 2027-10-25 |
| 15 | KM)K-E_47 | 2024-11-26 | 2027-11-29 | 5.0 | 7.5 | 100.0 | K | 302.967 | 218.8095 | E | 4319.883 | 3119.9155 | 2025-05-26 | 2025-11-25 | 2026-05-25 | 2026-11-25 | 2027-05-25 | 2027-11-25 |
| 16 | KM)K-H_36 | 2024-06-10 | 2027-06-08 | 5.0 | 6.5 | 100.47 | K | 334.2509 | 241.4035 | H | 5859.333 | 4231.7405 | 2024-12-09 | 2025-06-09 | 2025-12-08 | 2026-06-08 | 2026-12-07 | 2027-06-04 |
| 17 | KM)K-H_37 | 2024-08-05 | 2027-08-04 | 5.0 | 7.5 | 100.96 | K | 328.653 | 237.3605 | H | 5377.365 | 3883.6525 | 2025-02-03 | 2025-08-04 | 2026-02-02 | 2026-08-03 | 2027-02-02 | 2027-08-02 |
| 18 | KM)K-H_38 | 2024-09-05 | 2027-09-07 | 5.0 | 7.5 | 100.85 | K | 311.994 | 225.329 | H | 5520.582 | 3987.087 | 2025-03-04 | 2025-09-04 | 2026-03-04 | 2026-09-04 | 2027-03-04 | 2027-09-03 |
| 19 | KM)K-H_39 | 2024-09-10 | 2027-09-13 | 5.0 | 8.0 | 101.23 | K | 306.162 | 221.117 | H | 5402.619 | 3901.8915 | 2025-03-10 | 2025-09-09 | 2026-03-09 | 2026-09-09 | 2027-03-09 | 2027-09-09 |
| 20 | KM)K-H_40 | 2024-11-12 | 2027-11-15 | 5.0 | 11.5 | 99.36 | K | 301.176 | 217.516 | H | 6620.013 | 4781.1205 | 2025-05-12 | 2025-11-11 | 2026-05-11 | 2026-11-11 | 2027-05-11 | 2027-11-11 |
| - | 평균 | 8.69 | 100.23 | |||||||||||||||
FNP 2-Index 구조화 지수 위험 분석 리포트의 내용은 투자판단을 돕기 위한 참고자료 입니다.
따라서, 투자결과에 대한 어떠한 법적 책임을 묻는 증거 자료로 사용할 수 없으며, 향후 투자 결과에 대한 어떠한 보증도 할 수 없습니다.
각 조기 상환 구간 별 조기 상환일까지 남은 잔존 기간과 각 구간 별 조기 상환 확률을 반영하여 계산
| 지표 | 값(만원) |
|---|---|
| 최대손실 예상 금액 |
FNP 2-Index 구조화 지수 위험 분석 리포트의 내용은 투자판단을 돕기 위한 참고자료 입니다.
따라서, 투자결과에 대한 어떠한 법적 책임을 묻는 증거 자료로 사용할 수 없으며, 향후 투자 결과에 대한 어떠한 보증도 할 수 없습니다.
* Delta란 기초자산 가격이 1% 변동할 때 FNP 지수의 변동정도로 측정
| 기초자산 | 델타 |
|---|---|
| 코스피 200 | |
| 홍콩 H | |
| 유로 스탁스 50 |